美德醫療-DR (9103)-凱基-林口券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.30
漲跌
▼0.15
漲幅
-2.01%
成交量
581張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	20	8.51	1	8.30	8.04	19	3,205	0.59%
2024/06/14	0	0.00	1	7.15	7.17	-1	2,618	-0.04%
2024/06/12	1	6.94	0	0.00	6.90	1	2,601	0.04%
2024/06/11	8	7.38	8	7.18	7.19	0	2,564	0.00%
2024/06/07	0	0.00	2	6.90	6.89	-2	2,502	-0.08%
2024/06/06	1	6.75	0	0.00	6.63	1	2,574	0.04%
2024/06/05	1	6.75	1	6.95	6.74	0	2,631	0.00%
2024/06/04	0	0.00	1	6.95	6.80	-1	2,645	-0.04%
2024/06/03	2	6.86	0	0.00	6.84	2	2,662	0.08%
2024/05/20	1	7.00	1	7.02	7.04	0	3,464	0.00%
2024/05/16	1	6.89	0	0.00	6.85	1	3,551	0.03%
2024/05/15	0	0.00	1	6.90	6.95	-1	3,550	-0.03%
2024/05/14	1	6.89	1	7.03	6.85	0	3,496	0.00%
2024/05/10	1	6.74	1.1	6.68	6.68	-0.1	3,380	0.00%
2024/05/09	0	0.00	1	7.00	6.79	-1	3,326	-0.03%
2024/05/03	1	6.64	0	0.00	6.62	1	3,021	0.03%
2024/02/29	0	0.00	0.1	8.07	8.05	-0.1	3,120	0.00%
2024/02/26	0	0.00	0.2	8.04	7.89	-0.2	2,872	-0.01%
2024/02/21	5	8.05	0	0.00	7.82	5	2,555	0.20%
2024/01/23	0	0.00	40	7.41	7.43	-40	2,356	-1.70%
2024/01/09	10	8.88	0	0.00	8.88	10	2,045	0.49%
2024/01/05	10.3	9.05	0	0.00	9.10	10.3	1,726	0.60%
2024/01/04	3	9.53	2	9.37	9.70	1	1,517	0.07%
2023/12/04	20	9.11	0	0.00	9.11	20	1,210	1.65%
2023/11/28	2	7.21	0	0.00	7.21	2	1,168	0.17%
2023/11/24	0	0.00	1	5.96	5.97	-1	1,034	-0.10%
2023/08/24	1	5.93	0	0.00	5.92	1	765	0.13%
2023/06/30	0	0.00	1	6.66	6.62	-1	535	-0.19%
2023/04/19	0	0.00	3	7.00	6.98	-3	746	-0.40%
2023/02/10	0	0.00	20	7.43	7.21	-20	975	-2.05%
2023/01/04	12	8.69	0	0.00	8.34	12	1,479	0.81%
2022/12/19	8	8.05	0	0.00	8.31	8	1,506	0.53%
2022/11/01	0	0.00	1	7.95	7.47	-1	1,608	-0.06%
2022/10/31	1	8.36	5	8.31	8.29	-4	1,583	-0.25%
2022/10/25	0	0.00	2	6.22	6.32	-2	1,194	-0.17%
2022/10/21	2	6.86	0	0.00	6.93	2	1,135	0.18%
2022/10/13	0	0.00	3	5.58	5.20	-3	1,054	-0.28%
2022/09/28	0	0.00	2	5.89	5.93	-2	1,079	-0.19%
2022/09/26	1	6.71	0	0.00	6.54	1	1,054	0.09%
2022/09/22	1	7.33	0	0.00	7.30	1	1,039	0.10%
2022/09/19	1	7.47	0	0.00	7.45	1	1,116	0.09%
2022/09/16	1	7.68	0	0.00	7.64	1	1,117	0.09%
2022/09/15	1	7.73	0	0.00	7.73	1	1,128	0.09%
2022/09/14	5	7.99	0	0.00	7.91	5	1,122	0.45%
2022/08/23	0	0.00	10	7.25	7.36	-10	1,374	-0.73%
2022/07/01	0	0.00	11	7.34	7.21	-11	2,093	-0.53%
2022/06/16	1	8.91	1	8.85	8.78	0	1,964	0.00%
2022/06/09	10	9.77	0	0.00	9.41	10	2,301	0.43%
2022/05/13	1	8.45	1	8.65	8.42	0	2,088	0.00%
2022/04/11	0	0.00	2	12.20	12.20	-2	2,428	-0.08%
2022/03/17	1	11.35	0	0.00	11.40	1	2,041	0.05%
2022/03/15	1	11.75	1	11.85	11.40	0	2,001	0.00%
2022/02/22	0	0.00	8	10.80	10.55	-8	3,227	-0.25%
2022/02/21	0	0.00	60	11.60	11.70	-60	3,229	-1.86%
2022/02/18	0	0.00	1	12.75	12.85	-1	3,396	-0.03%
2022/02/16	0	0.00	2	12.70	12.75	-2	3,570	-0.06%
2022/02/15	0	0.00	3	12.95	12.70	-3	3,579	-0.08%
2022/02/14	1	12.75	0	0.00	12.80	1	3,581	0.03%
2022/01/12	2	14.50	0	0.00	14.60	2	3,719	0.05%
2022/01/04	1	15.50	1	15.50	15.50	0	4,042	0.00%
2021/12/13	0	0.00	1	14.40	14.35	-1	4,856	-0.02%
2021/12/10	6	15.32	1	15.10	14.95	5	5,261	0.10%
2021/12/08	0	0.00	1	14.15	14.15	-1	5,436	-0.02%
2021/12/06	0	0.00	2	15.10	14.50	-2	6,167	-0.03%
2021/12/03	0	0.00	1	15.35	15.35	-1	6,934	-0.01%
2021/12/01	34	16.50	28	17.00	16.30	6	7,304	0.08%
2021/11/30	1	15.25	23	15.25	15.90	-22	6,969	-0.32%
2021/11/29	5	15.20	0	0.00	15.20	5	6,274	0.08%
2021/11/25	0	0.00	5	12.65	12.60	-5	6,076	-0.08%
2021/11/19	5	12.90	0	0.00	12.80	5	6,309	0.08%
2021/11/17	0	0.00	3	14.20	13.65	-3	6,284	-0.05%
2021/11/16	1	13.10	0	0.00	13.75	1	6,116	0.02%
2021/11/04	3	12.50	0	0.00	12.45	3	6,340	0.05%
2021/10/04	5	13.99	0	0.00	13.40	5	6,313	0.08%
2021/10/01	5	15.19	0	0.00	14.85	5	6,306	0.08%
2021/09/30	5	14.90	0	0.00	15.60	5	6,323	0.08%
2021/09/29	6	15.00	11	15.20	15.00	-5	6,079	-0.08%
2021/09/24	1	15.80	0	0.00	15.80	1	6,229	0.02%
2021/09/22	0.1	16.40	1	16.10	16.00	-1	6,298	-0.02%
2021/09/15	5	17.15	5	17.00	17.00	0	6,601	0.00%
2021/09/14	10	17.63	5	17.90	16.95	5	6,236	0.08%
2021/09/13	0	0.00	5	17.20	17.35	-5	6,194	-0.08%
2021/09/10	8	17.30	0	0.00	17.30	8	6,191	0.13%
2021/09/09	15	18.93	2	19.08	18.35	13	6,078	0.21%
2021/09/08	19	19.98	16	20.30	20.35	3	5,844	0.05%
2021/08/27	0	0.00	0.1	15.70	15.85	-0.1	5,981	0.00%
2021/08/18	1	16.04	10	14.85	16.00	-9	6,482	-0.14%
2021/08/16	6	17.73	6	18.43	17.45	0	6,728	0.00%
2021/08/13	4	19.50	0	0.00	19.30	4	6,880	0.06%
2021/08/11	5	19.20	4	19.30	19.30	1	7,513	0.01%
2021/08/10	1	19.50	0	0.00	19.40	1	9,149	0.01%
2021/08/05	0	0.00	1	20.00	19.80	-1	10,593	-0.01%
2021/08/03	5	19.75	5	20.00	19.80	0	11,246	0.00%
2021/07/28	0	19.40	0	0.00	19.10	0	11,463	0.00%
2021/07/27	2	19.45	0	0.00	19.40	2	12,043	0.02%
2021/07/26	5	19.80	0	0.00	19.80	5	12,129	0.04%
2021/07/23	1	19.80	0	0.00	19.90	1	12,251	0.01%
2021/07/22	3	19.90	0.3	19.95	19.90	2.7	12,305	0.02%
2021/07/21	22.1	20.78	8	20.78	19.95	14.1	12,510	0.11%
2021/07/20	0	0.00	2	21.10	22.00	-2	12,568	-0.02%
2021/07/19	10	19.95	0	0.00	20.00	10	12,560	0.08%
2021/07/16	3	20.25	1	20.45	19.80	2	12,613	0.02%
2021/07/15	2	19.85	0	0.00	19.70	2	12,676	0.02%
2021/07/14	1	18.80	0	0.00	19.30	1	12,751	0.01%
2021/07/13	3	19.65	0	0.00	19.60	3	13,029	0.02%
2021/07/06	0	0.00	2	21.50	21.25	-2	13,603	-0.01%
2021/06/28	0	0.00	2	22.50	22.75	-2	13,377	-0.01%
2021/06/23	0	0.00	15	21.20	21.10	-15	12,915	-0.12%
2021/06/21	20	21.30	0	0.00	21.35	20	12,850	0.16%
2021/06/18	20	22.55	0	0.00	22.45	20	12,804	0.16%
2021/06/16	0	0.00	1	22.50	22.85	-1	12,498	-0.01%
2021/06/11	2	22.65	1	22.55	22.40	1	12,227	0.01%
2021/06/10	2	22.00	7	22.69	22.20	-5	12,179	-0.04%
2021/06/09	0	0.00	1	24.65	23.70	-1	12,079	-0.01%
2021/06/04	7	26.14	1	26.65	25.40	6	11,978	0.05%
2021/06/03	1	25.30	0	0.00	25.45	1	11,785	0.01%
2021/06/02	3	26.87	2	27.40	26.00	1	11,750	0.01%
2021/06/01	0	0.00	3	24.70	27.00	-3	11,832	-0.03%
2021/05/31	0	0.00	4	25.00	24.80	-4	12,024	-0.03%
2021/05/28	0.1	26.55	0	0.00	26.70	0.1	12,005	0.00%
2021/05/27	3	27.20	0	0.00	26.80	3	12,112	0.02%
2021/05/25	0	0.00	2	24.85	25.20	-2	12,123	-0.02%
2021/05/24	3	26.10	7	25.14	25.10	-4	11,991	-0.03%
2021/05/21	5.1	27.62	8	27.86	27.00	-2.9	11,769	-0.02%
2021/05/20	6	32.03	4	30.13	30.00	2	11,612	0.02%
2021/05/19	7.1	34.40	0	0.00	33.30	7.1	11,347	0.06%
2021/05/18	23	36.10	28	36.14	37.00	-5	11,219	-0.04%
2021/05/17	0	0.00	3	33.65	33.65	-3	9,787	-0.03%
2021/05/14	17	28.92	14	29.63	30.60	3	9,959	0.03%
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	3	24.20	12	25.18	25.35	-9	8,612	-0.10%
2021/05/11	8	22.69	43	24.20	24.25	-35	8,468	-0.41%
2021/05/07	2	21.75	0	0.00	21.75	2	8,354	0.02%
2021/05/05	0	0.00	3	22.95	22.45	-3	8,563	-0.04%
2021/05/04	3	22.40	4	24.45	22.15	-1	8,769	-0.01%
2021/05/03	5	22.80	0	0.00	23.35	5	8,674	0.06%
2021/04/27	4	22.01	0	0.00	21.45	4	10,825	0.04%
2021/04/21	1	20.00	13	20.16	20.00	-12	11,182	-0.11%
2021/04/19	4	21.50	0	0.00	19.90	4	11,648	0.03%
2021/04/16	4	21.20	0	0.00	21.45	4	11,374	0.04%
2021/04/14	2	18.40	0	0.00	17.75	2	10,825	0.02%
2021/04/13	1	18.30	0	0.00	18.40	1	10,864	0.01%
2021/04/08	0	0.00	6	19.13	19.40	-6	11,473	-0.05%
2021/04/06	1	18.70	0	0.00	18.65	1	11,671	0.01%
2021/04/01	6	19.05	2	18.90	19.00	4	11,826	0.03%
2021/03/29	1	18.60	0	0.00	18.50	1	13,117	0.01%
2021/03/19	3	20.40	0	0.00	19.80	3	14,509	0.02%
2021/03/17	0	0.00	4	21.05	20.80	-4	14,841	-0.03%
2021/03/16	0	0.00	10	20.45	20.40	-10	14,882	-0.07%
2021/03/12	5	20.50	0	0.00	20.55	5	15,249	0.03%
2021/03/11	2	19.50	2	19.50	19.75	0	15,256	0.00%
2021/03/10	0	0.00	14	19.34	19.00	-14	15,278	-0.09%
2021/03/04	7	21.86	33	21.27	21.15	-26	15,965	-0.16%
2021/03/03	6	23.12	3	23.15	23.10	3	16,061	0.02%
2021/03/02	52	23.60	4	24.00	23.70	48	16,190	0.30%
2021/02/26	2	25.10	25	25.10	24.80	-23	16,310	-0.14%
2021/02/25	0	0.00	1	24.55	24.75	-1	16,405	-0.01%
2021/02/24	0	0.00	22	24.69	24.35	-22	16,539	-0.13%
2021/02/23	20	25.00	4	25.00	24.80	16	16,538	0.10%
2021/02/22	0	0.00	4	24.70	24.90	-4	16,604	-0.02%
2021/02/19	5	25.09	0	0.00	25.00	5	16,606	0.03%
2021/02/18	11	24.11	0	0.00	24.25	11	16,659	0.07%
2021/02/17	8	23.67	4	23.93	23.55	4	16,707	0.02%
2021/02/05	21	26.19	0.1	26.20	26.15	20.9	16,755	0.12%
2021/02/04	20	28.05	0	0.00	27.25	20	16,814	0.12%
2021/02/03	0	0.00	7	27.34	27.10	-7	16,889	-0.04%
2021/02/02	3	27.35	0	0.00	27.50	3	17,046	0.02%
2021/02/01	16	28.10	0	0.00	27.60	16	17,060	0.09%
2021/01/29	1	27.85	0	0.00	27.50	1	17,788	0.01%
2021/01/27	8	29.19	7	29.44	28.70	1	20,146	0.00%
2021/01/26	1	30.15	0.1	30.32	30.00	0.9	20,571	0.00%
2021/01/25	13	31.05	15.1	31.10	30.70	-2.1	21,100	-0.01%
2021/01/22	3	29.65	1	30.45	29.20	2	21,618	0.01%
2021/01/21	16.2	30.84	24	31.34	29.95	-7.9	23,116	-0.03%
2021/01/20	3	30.25	9.1	31.22	31.80	-6.1	22,542	-0.03%
2021/01/19	3	28.55	8	28.89	28.95	-5	22,135	-0.02%
2021/01/18	31.2	28.99	13	29.05	28.20	18.2	23,437	0.08%
2021/01/15	2	27.65	1	27.75	27.20	1	23,403	0.00%
2021/01/14	3	27.68	1	27.75	27.45	2	24,469	0.01%
2021/01/13	29	27.65	3	28.32	27.55	26	25,414	0.10%
2021/01/12	3	28.97	12	29.82	30.15	-9	25,837	-0.03%
2021/01/11	1	27.65	0	0.00	27.45	1	25,988	0.00%
2021/01/08	4	27.75	0	0.00	27.55	4	26,336	0.02%
2021/01/07	4	28.05	0	0.00	28.00	4	26,723	0.01%
2021/01/06	3	29.00	31	28.56	27.85	-28	27,208	-0.10%
2021/01/05	4	29.15	3	29.48	28.70	1	27,131	0.00%
2021/01/04	3	28.92	3	29.60	28.50	0	26,963	0.00%
2020/12/31	23	29.93	13	30.00	29.45	10	26,835	0.04%
2020/12/30	3	28.98	0	0.00	28.60	3	26,430	0.01%
2020/12/29	5	28.87	3	28.85	28.25	2	26,297	0.01%
2020/12/28	36	29.92	1	30.35	29.50	35	26,181	0.13%
2020/12/25	3	30.13	1	28.95	29.20	2	26,043	0.01%
2020/12/24	7	30.86	7	31.06	30.00	0	25,584	0.00%
2020/12/23	2	33.25	1	33.25	33.25	1	24,887	0.00%
2020/12/22	3	28.82	6	29.23	30.25	-3	24,855	-0.01%
2020/12/21	1	26.75	22	26.80	27.50	-21	25,938	-0.08%
2020/12/18	3	25.75	0	0.00	25.60	3	25,565	0.01%
2020/12/17	2	25.73	1	25.85	25.65	1	26,322	0.00%
2020/12/16	1	25.65	0	0.00	25.65	1	26,850	0.00%
2020/12/15	4	25.61	2	25.40	25.25	2	27,202	0.01%
2020/12/14	2	25.93	0	0.00	25.95	2	28,652	0.01%
2020/12/10	3	26.07	1	26.05	25.50	2	29,224	0.01%
2020/12/09	6	26.89	3	26.93	26.40	3	29,451	0.01%
2020/12/08	6	26.55	17	26.82	26.85	-11	29,867	-0.04%
2020/12/07	5	25.81	0	0.00	25.40	5	30,021	0.02%
2020/12/04	2	26.18	0	26.25	26.35	2	30,134	0.01%
2020/12/03	4	26.03	2	25.75	25.65	2	30,263	0.01%
2020/12/02	5	27.52	3	27.25	27.00	2	30,325	0.01%
2020/12/01	8	28.87	10	28.86	28.30	-2	30,205	-0.01%
2020/11/30	8	28.16	12	28.56	28.25	-4	29,849	-0.01%
2020/11/27	2	25.15	0	0.00	26.80	2	29,310	0.01%
2020/11/26	19	24.51	4	24.81	24.40	15	28,991	0.05%
2020/11/25	3	25.80	0	0.00	24.60	3	28,827	0.01%
2020/11/24	3	26.88	1	27.60	26.50	2	28,593	0.01%
2020/11/23	5	28.92	1	28.65	28.10	4	28,427	0.01%
2020/11/20	2	28.30	0	0.00	28.05	2	28,265	0.01%
2020/11/18	0	0.00	7	27.07	27.50	-7	28,222	-0.02%
2020/11/17	1	27.70	1	28.60	27.70	0	28,191	0.00%
2020/11/16	4	30.25	1	29.63	30.75	3	28,198	0.01%
2020/11/13	3	29.22	1	27.65	29.45	2	28,100	0.01%
2020/11/12	6	29.34	2	28.85	28.85	4	27,932	0.01%
2020/11/11	4	33.83	2	32.98	32.05	2	27,822	0.01%
2020/11/10	7	35.36	7	34.50	34.50	0	27,716	0.00%
2020/11/09	0	0.00	6	38.08	38.00	-6	27,687	-0.02%
2020/11/06	11	38.05	2	38.60	37.20	9	27,691	0.03%
2020/11/05	8	38.64	8	39.42	37.00	0	26,795	0.00%
2020/11/04	4	35.30	7	35.53	38.65	-3	25,411	-0.01%
2020/11/03	3	38.15	3	37.13	35.15	0	24,371	0.00%
2020/11/02	8	39.60	15	39.23	38.60	-7	23,862	-0.03%
2020/10/30	9	40.38	6	40.43	40.55	3	23,524	0.01%
2020/10/29	33	38.06	23	38.15	39.45	10	23,658	0.04%
2020/10/28	2	37.65	11	36.86	37.65	-9	21,758	-0.04%
2020/10/27	7	32.26	12	32.63	34.25	-5	21,459	-0.02%
2020/10/26	15	33.19	50.3	31.86	31.15	-35.3	20,798	-0.17%
2020/10/23	1	34.70	0	0.00	34.55	1	19,322	0.01%
2020/10/22	12	39.36	24	40.12	38.35	-12	19,333	-0.06%
2020/10/21	7	44.47	46	44.16	42.60	-39	18,445	-0.21%
2020/10/20	8	48.51	21	47.45	46.05	-13	17,898	-0.07%
2020/10/19	5	51.22	10	50.66	51.00	-5	17,223	-0.03%
2020/10/16	5	54.64	2	54.50	53.50	3	16,879	0.02%
2020/10/15	2	54.95	7	56.30	54.70	-5	16,567	-0.03%
2020/10/14	27	61.00	43	61.31	56.90	-16	16,260	-0.10%
2020/10/13	0	0.00	2	58.00	59.00	-2	15,816	-0.01%
2020/10/07	0	0.00	1	53.60	54.10	-1	16,260	-0.01%
2020/10/05	0	0.00	1	56.90	56.00	-1	16,787	-0.01%
2020/09/28	0	0.00	3	53.00	57.00	-3	17,187	-0.02%
2020/09/25	1	52.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	53	61.15	55	59.21	55.10	-2	17,125	-0.01%
2020/09/23	7	61.00	1	61.00	61.00	6	15,603	0.04%
2020/09/22	13	52.33	20	52.41	55.50	-7	15,979	-0.04%
2020/09/21	120	51.76	125	50.69	50.50	-5	15,754	-0.03%	大買/大賣/
2020/09/18	16	57.35	15	57.64	55.40	1	15,339	0.01%
2020/09/17	108	58.75	71.1	58.05	58.90	36.9	14,935	0.25%	大買/
2020/09/16	5	55.94	6	55.80	56.80	-1	13,601	-0.01%
2020/09/15	19	48.61	14	49.02	51.70	5	13,600	0.04%
2020/09/14	10	48.80	33	48.65	47.00	-23	13,061	-0.18%
2020/09/11	44	53.33	9	54.57	52.20	35	13,023	0.27%
2020/09/10	14	60.74	3	63.90	58.00	11	12,528	0.09%
2020/09/09	14	68.76	3.3	67.21	63.90	10.7	12,160	0.09%
2020/09/08	22	75.10	18	74.18	69.00	4	12,102	0.03%
2020/09/07	10	70.26	148.3	70.13	71.50	-138.3	12,073	-1.15%	大賣/鉅額交易
2020/09/04	1	67.00	0	0.00	65.00	1	11,969	0.01%
2020/09/02	0	0.00	11	73.91	69.30	-11	11,924	-0.09%
2020/09/01	0	0.00	2	71.80	71.50	-2	11,875	-0.02%
2020/08/28	1	59.40	0	0.00	59.40	1	11,789	0.01%
2020/08/27	0	0.00	2	51.70	54.00	-2	11,814	-0.02%
2020/08/26	2.2	54.74	6	54.15	51.00	-3.8	11,900	-0.03%
2020/08/25	1	56.00	1	56.00	55.20	0	11,916	0.00%
2020/08/21	5	63.78	2	66.00	62.50	3	12,077	0.02%
2020/08/20	5	57.60	2	53.50	62.50	3	12,055	0.02%
2020/08/19	9	58.53	4	59.00	59.00	5	11,949	0.04%
2020/08/18	3	53.60	6	53.63	53.70	-3	12,044	-0.02%
2020/08/17	9	48.43	3	48.85	48.85	6	12,100	0.05%
2020/08/14	2	44.45	0	0.00	44.45	2	11,999	0.02%
2020/08/13	144	40.42	3	40.45	40.45	141	11,988	1.18%	大買/鉅額交易
2020/08/12	3	35.77	0	0.00	36.80	3	11,830	0.03%
2020/08/11	1	36.60	0	0.00	33.70	1	11,768	0.01%
2020/08/10	0	0.00	33	36.56	37.40	-33	11,686	-0.28%
2020/08/07	0	0.00	24	33.85	34.00	-24	11,622	-0.21%
2020/08/06	0	0.00	25	32.05	33.00	-25	11,634	-0.21%
2020/08/05	54	30.40	48	32.43	33.00	6	11,604	0.05%
2020/08/04	83	30.74	62	30.03	30.00	21	11,405	0.18%
2020/08/03	0	0.00	4	30.05	30.05	-4	10,317	-0.04%
2020/07/31	1	27.35	4	27.35	27.35	-3	10,482	-0.03%
2020/07/30	0	0.00	3	24.90	24.90	-3	10,673	-0.03%
2020/07/29	3	21.85	4	22.23	22.65	-1	10,645	-0.01%
2020/07/28	62	20.82	62	20.77	20.60	0	10,512	0.00%
2020/07/27	3	21.90	11	22.65	21.30	-8	10,106	-0.08%
2020/07/24	68	22.82	21	22.13	22.60	47	9,905	0.47%
2020/07/23	9	22.05	0	0.00	21.95	9	9,409	0.10%
2020/07/22	0	0.00	1	20.90	20.90	-1	9,310	-0.01%
2020/07/20	3	17.50	0	0.00	17.50	3	9,129	0.03%
2020/07/17	4	16.23	96	16.21	16.20	-92	9,015	-1.02%
2020/07/16	3	19.05	7	17.95	17.95	-4	8,874	-0.05%
2020/07/15	0	0.00	6	19.39	19.90	-6	8,691	-0.07%
2020/07/14	0	0.00	1	19.00	19.00	-1	8,380	-0.01%
2020/07/13	11	24.75	3	21.10	21.10	8	8,380	0.10%
2020/07/10	57	22.92	0	0.00	23.40	57	8,197	0.70%
2020/07/09	0	0.00	5	21.30	21.30	-5	7,865	-0.06%
2020/07/08	0	0.00	1	19.40	19.40	-1	7,864	-0.01%
2020/07/07	14	17.65	13.1	17.44	17.65	0.9	7,745	0.01%
2020/07/03	2	14.60	0	0.00	14.60	2	7,434	0.03%
2020/07/02	51	13.00	4	13.26	13.30	47	7,639	0.62%
2020/07/01	55	11.77	13	11.98	12.10	42	7,411	0.57%
2020/06/30	20	10.85	8	10.93	11.00	12	6,948	0.17%
2020/06/29	0	0.00	10	9.76	10.00	-10	6,377	-0.16%
2020/06/23	3	9.17	0	0.00	9.06	3	6,081	0.05%
2020/06/22	11	9.84	3	10.20	9.69	8	5,909	0.14%
2020/06/19	23	10.21	8	10.35	10.00	15	5,799	0.26%
2020/06/18	1	9.60	9	9.32	9.93	-8	5,550	-0.14%
2020/06/17	4	9.07	0	0.00	9.03	4	5,324	0.08%
2020/06/15	5	9.15	2	9.15	9.15	3	5,423	0.06%
2020/06/12	2	9.10	0	0.00	9.25	2	5,575	0.04%
2020/06/10	0	0.00	7	8.61	8.61	-7	5,417	-0.13%
2020/06/05	0	0.00	0.1	7.45	7.50	-0.1	5,442	0.00%
2020/06/02	4	7.66	0	0.00	7.66	4	5,354	0.07%
2020/06/01	4	8.80	0	0.00	8.51	4	5,240	0.08%
2020/05/29	0	0.00	2	9.00	9.00	-2	5,159	-0.04%
2020/05/28	2	8.36	0	0.00	8.36	2	5,053	0.04%
2020/05/26	0	0.00	10	6.91	6.91	-10	5,547	-0.18%
2020/05/25	0	0.00	1	6.29	6.29	-1	5,613	-0.02%
2020/05/22	0	0.00	2	5.72	5.72	-2	5,478	-0.04%
2020/05/12	0	0.00	10	4.64	4.80	-10	5,865	-0.17%
2020/05/08	0	0.00	4	5.14	5.14	-4	5,529	-0.07%
2020/04/23	0	0.00	25	3.87	3.84	-25	5,986	-0.42%
2020/04/09	25	3.96	25	3.99	3.96	0	6,981	0.00%
2020/04/08	25	3.95	0	0.00	3.95	25	6,975	0.36%
2020/03/25	2	3.67	0	0.00	3.68	2	6,322	0.03%
2020/03/24	0	0.00	1	3.68	3.68	-1	6,262	-0.02%
2020/03/23	2	3.67	0	0.00	3.70	2	6,211	0.03%
2020/03/19	2	3.73	7	3.99	3.64	-5	6,131	-0.08%
2020/03/18	7	4.25	0	0.00	4.03	7	5,943	0.12%
2020/03/16	0	0.00	7	4.13	4.23	-7	5,451	-0.13%
2020/03/02	0	0.00	1	4.33	3.91	-1	4,861	-0.02%
2020/02/27	10	4.15	10	4.33	4.33	0	4,738	0.00%
2020/02/19	0	0.00	1	3.19	3.08	-1	3,684	-0.03%
2020/02/07	2	3.36	27	3.69	3.69	-25	2,862	-0.87%
2020/02/04	10	2.79	0	0.00	2.79	10	1,974	0.51%
2020/02/03	0	0.00	15	2.54	2.54	-15	1,885	-0.80%
2020/01/15	27	1.60	0	0.00	1.60	27	1,664	1.62%
2020/01/13	0	0.00	100	1.75	1.69	-100	1,419	-7.05%
2020/01/07	0	0.00	165	1.72	1.72	-165	1,019	-16.19%	大賣/鉅額交易
2020/01/03	165	1.45	0	0.00	1.43	165	729	22.63%	大買/鉅額交易
2019/11/22	0	0.00	1	1.12	1.12	-1	401	-0.25%
2018/07/17	1	1.39	2	1.38	1.38	-1	293	-0.34%
2018/07/16	1	1.39	0	0.00	1.38	1	290	0.34%
2018/01/08	20	1.53	0	0.00	1.53	20	397	5.03%
2018/01/02	80	1.49	0	0.00	1.50	80	406	19.66%