美利達 (9914)-凱基-林口券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
223.0
漲跌
▲2.0
漲幅
+0.90%
成交量
1,193張
產業
上市運動休閒
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	223.00	0	0.00	221.00	0	1,210	0.00%
2024/06/21	1	224.50	0	0.00	225.00	1	1,199	0.08%
2024/06/11	0	0.00	0.1	238.00	237.00	-0.1	1,337	0.00%
2024/06/04	1	242.00	0	0.00	242.00	1	1,419	0.07%
2024/06/03	0.1	240.50	0	0.00	241.00	0.1	1,490	0.01%
2024/05/29	0	0.00	3	233.83	234.00	-3	1,533	-0.20%
2024/05/21	1	236.00	0	0.00	235.50	1	1,641	0.06%
2024/05/20	0	0.00	2.3	240.88	239.50	-2.3	1,649	-0.14%
2024/05/15	4	240.63	2	241.75	241.00	2	1,790	0.11%
2024/04/26	0	0.00	0.1	234.00	236.00	-0.1	1,607	0.00%
2024/04/23	0.1	235.00	0	233.00	236.00	0	1,601	0.00%
2024/04/12	0	0.00	5	235.00	235.50	-5	1,478	-0.34%
2024/04/11	0	0.00	3	223.17	228.00	-3	1,383	-0.22%
2024/04/09	4	207.00	0	0.00	209.00	4	1,328	0.30%
2024/04/08	1	206.00	0	0.00	206.50	1	1,322	0.08%
2024/04/03	1	205.00	0	0.00	206.00	1	1,323	0.08%
2024/03/29	0	0.00	2	209.50	209.50	-2	1,309	-0.15%
2024/03/26	1	212.50	0	0.00	211.00	1	1,295	0.08%
2024/03/21	3	226.17	3	218.33	219.00	0	1,284	0.00%
2024/03/20	6	217.08	5	220.50	217.00	1	1,259	0.08%
2024/03/19	15	211.23	15	211.77	211.50	0	1,220	0.00%
2024/03/18	9	208.28	8	206.31	209.00	1	1,198	0.08%
2024/03/14	0	204.50	0	0.00	205.50	0	1,146	0.00%
2024/03/12	0	0.00	1	215.50	214.50	-1	1,109	-0.09%
2024/03/08	1	213.50	3	215.50	216.00	-2	1,069	-0.19%
2024/03/07	0.1	222.47	0	0.00	222.00	0.1	1,029	0.01%
2024/03/06	0	0.00	3	217.00	216.50	-3	942	-0.32%
2024/03/04	1	207.00	0	0.00	205.00	1	885	0.11%
2024/03/01	0	0.00	0.3	205.00	205.50	-0.3	913	-0.03%
2024/02/29	1	207.50	0	0.00	208.50	1	898	0.11%
2024/02/21	0.1	196.00	0	0.00	194.50	0.1	829	0.01%
2024/02/16	0	0.00	8	192.81	198.50	-8	835	-0.96%
2024/01/24	1	171.00	0	0.00	171.00	1	757	0.13%
2024/01/18	0	162.50	0	0.00	162.00	0	712	0.00%
2024/01/16	1	170.00	0	0.00	168.50	1	670	0.15%
2024/01/12	0	176.50	0	0.00	177.00	0	650	0.00%
2024/01/10	1	179.00	0	0.00	180.50	1	645	0.15%
2024/01/03	1	181.50	0	0.00	181.50	1	651	0.15%
2023/12/28	1	183.00	0.1	184.50	184.00	0.9	653	0.14%
2023/12/27	0	0.00	1	188.00	185.50	-1	649	-0.15%
2023/12/26	0	185.00	0	0.00	185.00	0	646	0.00%
2023/12/19	0.1	186.50	0	0.00	185.00	0.1	667	0.01%
2023/12/14	2	177.00	0	0.00	176.50	2	642	0.31%
2023/12/13	2	178.00	0	0.00	177.50	2	635	0.31%
2023/12/12	1	177.50	0	0.00	177.00	1	635	0.16%
2023/12/08	0	0.00	0.1	182.00	184.50	-0.1	636	-0.02%
2023/12/06	1	185.00	0	0.00	186.00	1	636	0.16%
2023/11/28	0.1	191.50	3	190.50	190.00	-2.9	597	-0.49%
2023/11/10	0	162.00	0	0.00	161.00	0	508	0.00%
2023/10/13	2	179.75	0	0.00	180.00	2	639	0.31%
2023/10/06	1	178.00	0	0.00	177.50	1	675	0.15%
2023/09/27	0	176.00	0	0.00	176.00	0	729	0.00%
2023/08/25	1	185.00	0	0.00	185.00	1	969	0.10%
2023/08/24	1	187.00	0	0.00	190.50	1	974	0.10%
2023/08/16	1.1	197.02	0	0.00	198.00	1.1	1,007	0.11%
2023/08/15	1	208.00	0	0.00	208.00	1	1,002	0.10%
2023/07/28	1	215.00	0	0.00	214.50	1	974	0.10%
2023/07/26	0	0.00	1	226.50	223.50	-1	950	-0.11%
2023/07/07	0.1	211.00	0	0.00	219.50	0.1	939	0.01%
2023/07/05	1	214.50	0	0.00	214.00	1	922	0.11%
2023/06/29	0.1	220.00	1	223.00	218.00	-1	909	-0.10%
2023/06/27	0.1	219.42	0	0.00	212.50	0.1	881	0.01%
2023/06/26	0	0.00	4	215.75	217.50	-4	865	-0.46%
2023/06/16	1	204.00	0	0.00	202.00	1	856	0.12%
2023/06/15	0.2	202.33	0	0.00	205.00	0.2	859	0.02%
2023/06/13	0	203.00	0	0.00	199.00	0	877	0.00%
2023/06/07	0	194.00	0	0.00	202.00	0	891	0.00%
2023/06/05	0	193.00	1	192.50	200.50	-1	869	-0.11%
2023/04/28	0	0.00	1	172.50	171.50	-1	767	-0.13%
2023/04/25	0	170.00	0	0.00	168.50	0	805	0.00%
2023/04/20	0	0.00	1	168.50	168.00	-1	803	-0.12%
2023/04/19	1	167.00	0	0.00	169.50	1	801	0.12%
2023/04/14	0.1	171.50	0	0.00	169.00	0.1	762	0.01%
2023/04/12	1	177.00	0	0.00	172.00	1	745	0.13%
2023/04/11	0.1	166.00	0	0.00	167.50	0.1	709	0.01%
2023/04/06	0	0.00	2	168.00	168.00	-2	697	-0.29%
2023/03/30	2	168.75	0	0.00	168.50	2	700	0.29%
2023/03/28	3	168.00	4	169.50	170.50	-1	717	-0.14%
2023/03/27	1	167.50	0	0.00	167.50	1	714	0.14%
2023/03/22	0	0.00	1	172.50	171.50	-1	758	-0.13%
2023/03/21	0	0.00	1	162.50	163.00	-1	768	-0.13%
2023/03/20	1	162.50	0	0.00	163.00	1	783	0.13%
2023/03/16	1	159.50	0	0.00	158.00	1	775	0.13%
2023/03/15	1	166.00	0	0.00	165.50	1	754	0.13%
2023/03/08	0	0.00	1	184.50	181.50	-1	726	-0.14%
2023/02/15	1	181.00	0	0.00	180.00	1	842	0.12%
2023/02/02	1	183.00	0	0.00	182.50	1	796	0.13%
2022/11/22	0	0.00	1	181.50	182.00	-1	762	-0.13%
2022/11/17	1	178.00	0	0.00	180.00	1	752	0.14%
2022/09/23	2	186.00	0	0.00	189.00	2	834	0.24%
2022/09/07	1	201.50	0	0.00	202.50	1	895	0.11%
2022/08/23	0	0.00	1	219.50	220.00	-1	858	-0.12%
2022/08/12	1	223.00	0	0.00	220.50	1	775	0.13%
2022/07/20	0	0.00	1	226.00	227.00	-1	692	-0.14%
2022/07/19	1	217.50	0	0.00	218.00	1	689	0.15%
2022/07/15	1	215.00	0	0.00	217.50	1	650	0.15%
2022/06/24	0	0.00	1.2	271.75	274.50	-1.2	690	-0.17%
2022/06/22	1	265.00	1	266.50	262.50	0	746	0.00%
2022/06/21	2	262.00	2	256.50	262.00	0	734	0.00%
2022/05/25	0	0.00	1	240.00	242.00	-1	798	-0.13%
2022/05/19	1	237.00	0	0.00	234.00	1	799	0.13%
2022/05/18	1	244.00	0	0.00	243.50	1	795	0.13%
2022/04/27	1	236.00	0	0.00	239.50	1	870	0.11%
2022/04/14	0.1	262.00	0	0.00	261.00	0.1	867	0.01%
2022/04/07	1	249.00	2	249.50	248.50	-1	809	-0.12%
2022/04/01	1	253.50	0	0.00	257.00	1	760	0.13%
2022/03/31	0	0.00	1	255.00	253.00	-1	741	-0.13%
2022/03/29	1	229.50	1	233.50	235.00	0	690	0.00%
2022/03/28	1	228.00	0	0.00	228.00	1	678	0.15%
2022/03/25	1	236.00	0	0.00	235.50	1	648	0.15%
2022/03/15	0	251.50	0	0.00	248.00	0	569	0.00%
2022/03/10	0	0.00	1	273.50	275.00	-1	548	-0.18%
2022/03/09	1	267.00	0	0.00	272.50	1	552	0.18%
2022/03/03	1	286.50	0	0.00	285.00	1	529	0.19%
2022/02/24	0.1	269.00	2	273.00	269.00	-1.9	534	-0.35%
2022/02/11	0	0.00	1	282.50	285.50	-1	564	-0.18%
2022/02/10	1	282.50	0	0.00	287.00	1	556	0.18%
2022/02/09	6	282.50	0	0.00	283.00	6	543	1.10%
2022/02/07	2	283.25	0	0.00	283.00	2	522	0.38%
2021/12/14	0	0.00	0.7	314.00	319.50	-0.7	799	-0.09%
2021/10/27	0	0.00	4	290.00	285.00	-4	1,105	-0.36%
2021/10/05	0	267.50	0	0.00	271.00	0	1,032	0.00%
2021/10/04	0	278.00	0	0.00	274.00	0	1,029	0.00%
2021/10/01	4	275.00	0	0.00	274.00	4	1,034	0.39%
2021/09/16	0	0.00	0.1	285.50	283.00	-0.1	1,013	-0.01%
2021/09/13	0	0.00	1	288.50	295.00	-1	1,005	-0.10%
2021/09/09	1	278.50	0	0.00	280.00	1	986	0.10%
2021/08/19	0.1	298.00	0	0.00	300.00	0.1	960	0.01%
2021/08/16	0	0.00	0.1	307.50	317.00	-0.1	931	-0.01%
2021/08/13	0	0.00	0.1	319.77	321.00	-0.1	928	-0.01%
2021/08/11	0.1	341.50	1	339.50	342.50	-0.9	919	-0.10%
2021/08/10	0	0.00	1.2	336.28	335.00	-1.2	905	-0.13%
2021/08/04	1	339.00	0	0.00	339.00	1	1,024	0.10%
2021/08/03	0	0.00	0	335.00	340.00	0	1,040	0.00%
2021/08/02	0	0.00	1	341.00	329.00	-1	1,026	-0.10%
2021/07/30	0.1	333.92	4	334.00	335.00	-3.9	1,042	-0.37%
2021/07/29	0	0.00	3	320.67	327.00	-3	1,044	-0.29%
2021/07/28	0	0.00	1	306.50	306.50	-1	1,008	-0.10%
2021/07/27	0	0.00	1	305.00	303.00	-1	1,025	-0.10%
2021/07/16	0	0.00	1	299.00	298.50	-1	1,192	-0.08%
2021/07/15	0	0.00	1	296.00	299.00	-1	1,207	-0.08%
2021/07/14	1	298.50	0	0.00	298.00	1	1,218	0.08%
2021/07/13	0	0.00	0	299.80	293.50	0	1,228	0.00%
2021/07/08	4	299.00	0	0.00	296.50	4	1,225	0.33%
2021/07/07	1	302.00	0	0.00	303.00	1	1,256	0.08%
2021/07/05	2	302.25	1	306.50	306.50	1	1,286	0.08%
2021/07/02	1	312.00	1	310.00	305.00	0	1,300	0.00%
2021/06/30	1	311.00	0	0.00	313.00	1	1,325	0.08%
2021/06/25	0	0.00	3	321.67	320.00	-3	1,388	-0.22%
2021/06/21	0	0.00	2	313.00	316.00	-2	1,458	-0.14%
2021/06/18	1	309.00	0	0.00	311.00	1	1,446	0.07%
2021/06/16	2	305.25	1	303.00	305.00	1	1,454	0.07%
2021/06/15	1	313.50	0	0.00	311.00	1	1,452	0.07%
2021/06/11	0	0.00	2	310.00	308.50	-2	1,458	-0.14%
2021/06/08	2	308.00	1	307.50	308.00	1	1,487	0.07%
2021/06/04	1	307.00	0	0.00	308.00	1	1,551	0.06%
2021/06/03	3	316.17	0	0.00	316.00	3	1,558	0.19%
2021/06/02	3	322.00	1	321.00	326.00	2	1,552	0.13%
2021/06/01	0	0.00	2	326.25	327.50	-2	1,549	-0.13%
2021/05/31	1	316.50	0	0.00	322.50	1	1,549	0.06%
2021/05/28	0	0.00	1	320.50	321.00	-1	1,544	-0.06%
2021/05/14	1	315.50	1	309.00	318.00	0	1,638	0.00%
2021/05/13	1	309.50	1	307.00	310.00	0	1,654	0.00%
2021/05/12	0.2	280.50	0	0.00	289.00	0.2	1,627	0.01%
2021/05/11	1	303.00	0	0.00	298.00	1	1,589	0.06%
2021/05/07	0.2	308.00	0	308.50	306.50	0.2	1,572	0.01%
2021/05/05	1	318.50	0	0.00	314.00	1	1,545	0.06%
2021/04/28	1	319.00	1	323.00	325.00	0	1,593	0.00%
2021/04/27	0.1	327.50	0	0.00	325.00	0.1	1,576	0.01%
2021/04/26	1	338.50	2	345.00	343.00	-1	1,557	-0.06%
2021/04/23	0.1	345.50	0	0.00	344.00	0.1	1,556	0.01%
2021/04/19	3	349.00	2	351.00	348.00	1	1,622	0.06%
2021/04/16	2.1	350.39	2	350.50	354.00	0.1	1,621	0.00%
2021/04/15	1	351.00	0	0.00	354.00	1	1,613	0.06%
2021/04/09	0	0.00	3	350.67	346.50	-3	1,602	-0.19%
2021/04/08	1	333.00	0	0.00	339.50	1	1,603	0.06%
2021/04/01	2	345.75	1	346.50	352.00	1	1,584	0.06%
2021/03/29	5	336.20	4	336.13	339.00	1	1,548	0.06%
2021/03/26	0	0.00	2	331.00	341.00	-2	1,546	-0.13%
2021/03/12	0	0.00	1	309.00	312.00	-1	1,523	-0.07%
2021/03/11	1	306.50	0	0.00	310.00	1	1,509	0.07%
2021/03/10	0	0.00	1	289.00	296.50	-1	1,474	-0.07%
2021/03/09	1	276.00	0	0.00	284.50	1	1,442	0.07%
2021/03/08	0	0.00	1	281.00	282.00	-1	1,437	-0.07%
2021/03/05	1	270.50	0	0.00	279.00	1	1,436	0.07%
2021/03/02	0	0.00	1	287.00	280.00	-1	1,410	-0.07%
2021/02/25	0	288.00	0	0.00	286.00	0	1,411	0.00%
2021/02/24	1	288.00	0	0.00	289.00	1	1,393	0.07%
2021/02/22	0	0.00	1	302.00	303.00	-1	1,371	-0.07%
2021/02/18	0	0.00	1	292.50	284.00	-1	1,337	-0.07%
2021/02/05	2	289.50	2	294.50	288.50	0	1,306	0.00%
2021/02/04	0	0.00	1	299.50	297.00	-1	1,319	-0.08%
2021/02/03	1	284.00	0	0.00	287.00	1	1,313	0.08%
2021/01/26	1	291.00	2	278.50	275.50	-1	1,354	-0.07%
2021/01/21	1	274.50	0	0.00	271.00	1	1,341	0.07%
2021/01/19	0	0.00	7.1	274.56	284.50	-7.1	1,353	-0.53%
2021/01/14	1	272.50	2	267.50	268.00	-1	1,304	-0.08%
2021/01/13	1	259.00	2	255.00	260.50	-1	1,279	-0.08%
2021/01/11	1	250.50	0	0.00	245.50	1	1,304	0.08%
2021/01/08	0	0.00	3	253.00	252.00	-3	1,294	-0.23%
2021/01/07	0	0.00	9	250.39	251.00	-9	1,295	-0.69%
2021/01/04	3	236.00	0	0.00	237.50	3	1,258	0.24%
2020/12/30	0	0.00	1	230.50	231.00	-1	1,234	-0.08%
2020/12/25	1	226.00	0	0.00	224.00	1	1,238	0.08%
2020/12/24	1	226.50	0	0.00	227.00	1	1,233	0.08%
2020/12/22	0	0.00	2	234.50	233.00	-2	1,252	-0.16%
2020/12/21	2	237.50	2	240.00	235.50	0	1,259	0.00%
2020/12/16	1	250.50	0	0.00	251.50	1	1,227	0.08%
2020/12/15	1	252.00	2	250.75	251.00	-1	1,238	-0.08%
2020/12/11	0	0.00	1	251.50	252.00	-1	1,277	-0.08%
2020/12/10	2	253.75	0	0.00	253.50	2	1,284	0.16%
2020/12/02	0	0.00	2	249.25	247.50	-2	1,358	-0.15%
2020/12/01	1	252.00	1	252.00	252.00	0	1,372	0.00%
2020/11/30	1	250.00	0	0.00	250.00	1	1,389	0.07%
2020/11/25	0	0.00	1	248.00	246.50	-1	1,442	-0.07%
2020/11/20	0	0.00	2	249.00	248.00	-2	1,451	-0.14%
2020/11/19	1	248.50	0	0.00	249.00	1	1,463	0.07%
2020/11/18	3	246.00	0	0.00	245.00	3	1,507	0.20%
2020/11/17	3	246.00	0	0.00	244.00	3	1,560	0.19%
2020/11/16	1	246.50	2	248.00	247.50	-1	1,573	-0.06%
2020/11/13	1	250.50	0	0.00	248.00	1	1,591	0.06%
2020/11/11	1	250.50	0	0.00	253.50	1	1,602	0.06%
2020/11/10	4	264.50	2	259.00	257.00	2	1,597	0.13%
2020/11/06	5	275.00	0	0.00	275.00	5	1,640	0.30%
2020/11/04	0	0.00	0.5	273.00	274.50	-0.5	1,710	-0.03%
2020/11/02	0	0.00	0.1	269.00	268.00	-0.1	1,711	0.00%
2020/10/30	0	0.00	2	277.00	277.00	-2	1,719	-0.12%
2020/10/28	1.1	279.66	2.2	281.54	284.00	-1.1	1,765	-0.06%
2020/10/26	0	0.00	5	262.50	263.50	-5	1,751	-0.29%
2020/10/22	0	0.00	3	263.00	263.00	-3	1,757	-0.17%
2020/10/21	0	0.00	1	263.50	261.50	-1	1,768	-0.06%
2020/10/20	5	260.00	4	254.50	261.00	1	1,776	0.06%
2020/10/13	5	237.00	6	240.00	239.00	-1	1,782	-0.06%
2020/09/30	0	0.00	1	233.00	233.00	-1	2,066	-0.05%
2020/09/28	1	230.00	0	0.00	233.50	1	2,160	0.05%
2020/09/25	1	238.00	1	233.00	233.50	0	2,156	0.00%
2020/09/24	1	221.50	3	224.83	223.00	-2	2,148	-0.09%
2020/09/23	0	0.00	1	232.00	237.50	-1	2,143	-0.05%
2020/09/21	1	242.00	0	0.00	242.00	1	2,233	0.04%
2020/09/17	0	0.00	1	238.00	240.50	-1	2,306	-0.04%
2020/09/14	0	0.00	2	231.50	234.50	-2	2,264	-0.09%
2020/09/10	0	0.00	1	232.00	233.50	-1	2,276	-0.04%
2020/09/09	0	0.00	30	231.00	232.00	-30	2,285	-1.31%
2020/09/07	0	0.00	32	227.50	227.00	-32	2,344	-1.36%
2020/09/03	2	248.00	0	0.00	244.50	2	2,409	0.08%
2020/09/01	0	0.00	1	243.50	243.50	-1	2,450	-0.04%
2020/08/31	1	248.50	3	245.50	245.00	-2	2,484	-0.08%
2020/08/28	0	0.00	1	246.00	249.50	-1	2,524	-0.04%
2020/08/26	0	0.00	12	250.00	250.50	-12	2,527	-0.47%
2020/08/25	2	258.00	5	252.50	252.50	-3	2,534	-0.12%
2020/08/24	19	250.82	2	250.75	254.50	17	2,548	0.67%
2020/08/21	0	0.00	61	256.87	257.50	-61	2,542	-2.40%
2020/08/20	5	248.50	6	241.33	240.50	-1	2,496	-0.04%
2020/08/19	30	253.25	0	0.00	250.50	30	2,477	1.21%
2020/08/18	116	258.42	1	259.50	260.00	115	2,469	4.66%	大買/鉅額交易
2020/08/14	0	0.00	1	250.00	247.50	-1	2,518	-0.04%
2020/08/13	1	240.50	0	0.00	244.00	1	2,542	0.04%
2020/08/12	2	244.00	1	247.00	252.50	1	2,530	0.04%
2020/08/11	3	261.33	0	0.00	258.00	3	2,505	0.12%
2020/08/04	0	0.00	1	280.50	283.00	-1	2,405	-0.04%
2020/07/31	1	267.50	0	0.00	270.50	1	2,335	0.04%
2020/07/28	0	0.00	2	249.50	247.00	-2	2,328	-0.09%
2020/07/27	2	245.00	0	0.00	245.00	2	2,341	0.09%
2020/07/21	0	0.00	2	260.00	257.00	-2	2,383	-0.08%
2020/07/16	0	0.00	1	252.00	252.00	-1	2,366	-0.04%
2020/07/15	1	257.00	0	0.00	257.00	1	2,362	0.04%
2020/07/14	0	0.00	2	254.75	250.00	-2	2,330	-0.09%
2020/07/13	1	242.00	0	0.00	255.00	1	2,295	0.04%
2020/07/09	0	0.00	1	235.50	241.50	-1	2,203	-0.05%
2020/07/07	1	221.00	1	230.00	216.50	0	2,124	0.00%
2020/07/03	1	210.00	1	210.50	210.50	0	2,063	0.00%
2020/06/29	2	200.50	1	206.00	206.00	1	2,003	0.05%
2020/06/24	0	0.00	1	196.00	193.00	-1	1,967	-0.05%
2020/06/23	1	191.50	0	0.00	193.50	1	1,951	0.05%
2020/06/22	0	0.00	3	194.33	192.50	-3	1,996	-0.15%
2020/06/18	1	191.50	0	0.00	195.00	1	2,042	0.05%
2020/06/15	1	188.00	0	0.00	189.50	1	2,119	0.05%
2020/06/12	1	192.00	4	190.63	190.00	-3	2,100	-0.14%
2020/06/11	0	0.00	3	194.67	192.00	-3	2,060	-0.15%
2020/06/08	2	183.00	5	181.20	179.00	-3	1,975	-0.15%
2020/06/05	1	189.00	0	0.00	188.50	1	1,926	0.05%
2020/06/03	2	178.00	0	0.00	177.50	2	1,803	0.11%
2020/06/01	2	178.50	0	0.00	177.50	2	1,785	0.11%
2020/05/29	2	179.00	0	0.00	180.00	2	1,774	0.11%
2020/05/28	0	0.00	2	177.25	178.00	-2	1,745	-0.11%
2020/05/25	1	171.00	1	167.00	169.50	0	1,695	0.00%
2020/05/22	0	0.00	2	167.00	166.00	-2	1,678	-0.12%
2020/05/21	1	172.00	0	0.00	172.00	1	1,644	0.06%
2020/05/04	0	0.00	1	156.00	152.00	-1	1,322	-0.08%
2020/04/30	1	154.00	2	154.75	153.50	-1	1,299	-0.08%
2020/04/28	2	156.25	1	154.00	157.00	1	1,248	0.08%
2020/04/23	1	130.00	1	129.00	132.00	0	1,157	0.00%
2020/04/17	1	125.00	0	0.00	123.00	1	1,093	0.09%
2020/04/15	1	127.00	0	0.00	128.00	1	1,038	0.10%
2020/04/14	0	0.00	1	125.50	126.50	-1	1,031	-0.10%
2020/04/10	1	118.00	1	121.00	122.00	0	1,003	0.00%
2020/04/09	0	0.00	2	121.00	121.00	-2	994	-0.20%
2020/04/08	0	0.00	2	118.00	118.00	-2	980	-0.20%
2020/04/07	0	0.00	4	114.00	113.50	-4	955	-0.42%
2020/04/06	2	106.50	0	0.00	108.00	2	912	0.22%
2020/03/31	4	110.50	1	116.00	111.00	3	894	0.34%
2020/03/30	2	108.25	2	112.75	113.00	0	860	0.00%
2020/03/27	0	0.00	3	115.00	116.00	-3	826	-0.36%
2020/03/26	0	0.00	1	106.00	105.50	-1	795	-0.13%
2020/03/25	0	0.00	1	97.00	99.80	-1	750	-0.13%
2020/03/24	0	0.00	2	89.65	90.80	-2	727	-0.28%
2020/03/23	1	87.60	0	0.00	85.50	1	682	0.15%
2020/03/20	2	98.80	1	103.50	95.00	1	620	0.16%
2020/03/16	3	125.00	2	128.00	119.50	1	500	0.20%
2020/03/13	2	132.50	0	0.00	132.50	2	452	0.44%
2020/03/12	2	150.50	0	0.00	147.00	2	432	0.46%
2020/03/11	0	0.00	1	162.00	157.00	-1	428	-0.23%
2020/03/10	1	157.50	0	0.00	158.00	1	431	0.23%
2020/03/05	0	0.00	1	163.50	166.00	-1	425	-0.23%
2020/03/03	0	0.00	2	154.00	155.50	-2	405	-0.49%
2020/02/27	1	150.50	0	0.00	148.00	1	385	0.26%
2020/02/26	1	156.50	0	0.00	156.50	1	369	0.27%
2020/02/17	2	162.25	0	0.00	162.50	2	373	0.54%
2020/02/12	1	163.00	0	0.00	165.50	1	404	0.25%
2020/02/05	0	0.00	1	167.50	168.00	-1	434	-0.23%
2020/02/04	0	0.00	1	166.00	163.00	-1	435	-0.23%
2020/01/30	1	167.00	1	172.00	164.00	0	452	0.00%
2019/12/24	0	0.00	1	177.00	175.00	-1	716	-0.14%
2019/12/23	0	0.00	1	177.00	177.00	-1	722	-0.14%
2019/12/11	2	164.50	0	0.00	166.50	2	768	0.26%
2019/12/09	0	0.00	1	170.00	170.50	-1	781	-0.13%
2019/12/06	1	170.50	0	0.00	170.50	1	778	0.13%
2019/11/28	0	0.00	0.8	176.00	176.00	-0.8	823	-0.09%
2019/11/27	0	0.00	0	175.00	175.00	0	855	0.00%
2019/11/25	0	0.00	7	175.00	175.50	-7	865	-0.81%
2019/11/14	1	172.50	0	0.00	175.50	1	908	0.11%
2019/11/12	0	0.00	2	178.25	177.00	-2	912	-0.22%
2019/11/11	1	174.50	1	179.00	173.00	0	904	0.00%
2019/11/08	1	174.00	0	0.00	174.00	1	938	0.11%
2019/11/07	0	0.00	1	178.50	178.50	-1	916	-0.11%
2019/10/31	0	0.00	2	178.00	176.00	-2	966	-0.21%
2019/10/30	0	0.00	1	176.50	176.50	-1	955	-0.10%
2019/10/25	2	170.50	0	0.00	170.50	2	961	0.21%
2019/10/24	1	171.00	0	0.00	171.50	1	968	0.10%
2019/10/23	1	170.50	0	0.00	171.00	1	979	0.10%
2019/10/22	3	174.50	0	0.00	173.00	3	992	0.30%
2019/10/18	10	175.50	6	176.17	173.50	4	1,021	0.39%
2019/10/17	6	169.08	5	171.00	172.00	1	1,003	0.10%
2019/10/09	1	164.00	0	0.00	162.50	1	963	0.10%
2019/10/08	2	167.00	0	0.00	167.00	2	954	0.21%
2019/10/01	2	164.00	0	0.00	167.00	2	909	0.22%
2019/09/02	0	0.00	2	181.00	180.00	-2	941	-0.21%
2019/08/30	0	0.00	10	182.50	181.50	-10	951	-1.05%
2019/08/29	2	175.50	0	0.00	173.50	2	920	0.22%
2019/08/28	3	175.00	0	0.00	176.00	3	915	0.33%
2019/08/16	0	0.00	2	183.00	184.00	-2	967	-0.21%
2019/08/14	1	190.00	0	0.00	189.00	1	980	0.10%
2019/08/13	1	197.00	2	196.00	193.00	-1	986	-0.10%
2019/08/05	0	0.00	1	194.00	192.00	-1	1,052	-0.09%
2019/07/19	0	0.00	1	198.50	201.00	-1	1,173	-0.09%
2019/07/17	1	195.00	5	194.00	194.00	-4	1,164	-0.34%
2019/07/16	0	0.00	0.2	189.00	190.50	-0.2	1,148	-0.01%
2019/07/04	5	182.00	0	0.00	181.50	5	1,252	0.40%
2019/07/03	1	180.00	0	0.00	180.00	1	1,281	0.08%
2019/06/26	10	181.00	0	0.00	181.50	10	1,362	0.73%
2019/06/19	0	0.00	7	192.43	186.00	-7	1,399	-0.50%
2019/06/17	1	182.00	21	188.62	187.00	-20	1,357	-1.47%
2019/06/14	1	176.00	1	182.00	182.00	0	1,328	0.00%
2019/06/10	1	173.00	1	176.00	176.50	0	1,363	0.00%
2019/06/06	1	176.50	1	173.00	173.50	0	1,400	0.00%
2019/06/05	1	170.00	0	0.00	170.00	1	1,394	0.07%
2019/06/03	0	0.00	1	175.00	170.50	-1	1,386	-0.07%
2019/05/31	11	173.18	10	173.50	172.00	1	1,378	0.07%
2019/05/22	1	180.00	0	0.00	180.00	1	1,359	0.07%
2019/05/21	13	178.85	0	0.00	179.00	13	1,403	0.93%
2019/05/20	10	183.75	1	186.50	180.00	9	1,411	0.64%
2019/05/17	1	195.50	0	0.00	185.00	1	1,407	0.07%
2019/05/03	0	0.00	4	185.00	179.00	-4	1,279	-0.31%
2019/04/29	0	0.00	1	172.50	174.00	-1	1,235	-0.08%
2019/04/18	3	172.00	1	172.00	173.50	2	1,184	0.17%
2019/04/15	2	165.00	0	0.00	165.00	2	1,131	0.18%
2019/04/12	0	0.00	2	165.00	165.00	-2	1,134	-0.18%
2019/04/10	2	161.50	0	0.00	165.00	2	1,115	0.18%
2019/04/09	1	161.00	0	0.00	161.00	1	1,106	0.09%
2019/04/08	2	164.00	1	163.50	162.50	1	1,097	0.09%
2019/04/03	1	165.50	0	0.00	164.50	1	1,077	0.09%
2019/04/01	0	0.00	1	165.00	165.00	-1	1,028	-0.10%
2019/03/29	3	173.00	0	0.00	172.00	3	996	0.30%
2019/02/21	0	0.00	1	158.50	161.00	-1	884	-0.11%
2019/02/20	1	160.50	0	0.00	162.50	1	868	0.12%
2018/12/17	0	0.00	1	135.00	136.00	-1	976	-0.10%
2018/12/12	1	134.50	0	0.00	133.50	1	983	0.10%
2018/12/05	0	0.00	10	135.00	133.50	-10	935	-1.07%
2018/11/16	0	0.00	0.1	132.50	133.00	-0.1	949	-0.01%
2018/11/14	0	0.00	0	130.50	127.50	0	921	0.00%
2018/11/12	1	126.00	1	128.00	122.00	0	894	0.00%
2018/11/06	10	113.00	3	112.50	112.50	7	842	0.83%
2018/11/05	3	112.00	2	111.50	112.00	1	835	0.12%
2018/10/31	2	110.50	0	0.00	108.50	2	781	0.26%
2018/10/22	0.1	125.00	0	0.00	124.50	0.1	606	0.02%
2018/07/02	0	0.00	0.2	164.00	165.50	-0.2	478	-0.05%
2018/06/29	0	0.00	1	153.00	152.50	-1	436	-0.23%
2018/06/25	6	133.83	6	133.17	138.00	0	346	0.00%
2018/06/12	3	134.00	3	133.00	134.00	0	342	0.00%
2018/06/06	0	0.00	2	132.50	131.50	-2	356	-0.56%
2018/06/01	2	127.50	0	0.00	128.50	2	378	0.53%
2018/05/30	1	126.00	0	0.00	126.00	1	392	0.25%
2018/04/30	0	0.00	1	131.00	132.50	-1	490	-0.20%
2018/03/29	0	0.00	1	136.50	137.00	-1	510	-0.20%
2018/02/23	1	128.00	0	0.00	129.00	1	956	0.10%

美利達看自行車歐美庫存水位已安全巨大估第3季可達UDN聯合新聞網－3天前

自行車雙雄巨大、美利達相繼對自行車歐美庫存去化表達看法，巨大預估，歐美市場庫存去化，第3季可以回到健康水位；美利達則表示......詳全文

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析