慶豐富 (9935)-凱基-林口券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.20
漲跌
▼0.45
漲幅
-1.52%
成交量
370張
產業
上市居家生活▲0.10%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	29.55	0	0.00	29.20	0	1,741	0.00%
2024/12/11	0	30.62	0	0.00	29.75	0	1,992	0.00%
2024/12/10	1	31.10	0	0.00	30.80	1	1,977	0.05%
2024/12/09	0.1	31.16	0	0.00	31.10	0.1	1,987	0.00%
2024/12/05	1	32.60	0	0.00	31.80	1	1,995	0.05%
2024/12/03	1	31.25	1	31.65	31.55	0	2,019	0.00%
2024/11/28	0.1	30.97	0	0.00	30.90	0.1	2,059	0.00%
2024/11/22	1	31.70	1	31.80	31.80	0	2,098	0.00%
2024/11/21	2	31.78	1	31.60	31.55	1	2,143	0.05%
2024/11/19	1	30.70	3	31.77	32.60	-2	2,217	-0.09%
2024/11/18	2	30.88	1	30.70	30.70	1	2,244	0.04%
2024/11/15	4	32.08	1	31.95	31.65	3	2,281	0.13%
2024/11/14	3	32.82	0	0.00	32.50	3	2,393	0.13%
2024/11/13	1	32.85	1	33.20	33.00	0	2,450	0.00%
2024/11/12	5	33.29	0	0.00	32.95	5	2,506	0.20%
2024/11/11	0	0.00	2	35.55	34.80	-2	2,498	-0.08%
2024/11/08	0	0.00	4	35.11	34.50	-4	2,474	-0.16%
2024/11/07	3	33.70	0	0.00	33.70	3	2,442	0.12%
2024/11/01	0	0.00	4	34.44	34.85	-4	2,440	-0.16%
2024/10/30	1	33.20	0.1	33.50	33.65	0.9	2,436	0.04%
2024/10/29	1	33.52	0	0.00	33.40	1	2,451	0.04%
2024/10/25	4	35.07	0	0.00	35.45	4	2,435	0.17%
2024/10/23	0	0.00	1	35.25	35.15	-1	2,349	-0.04%
2024/10/22	60	34.60	61	34.08	34.30	-1	2,303	-0.04%
2024/10/21	1	32.40	1	33.00	33.95	0	2,275	0.00%
2024/10/17	1	33.55	0	0.00	33.75	1	2,246	0.04%
2024/10/16	0	0.00	1	33.40	33.55	-1	2,235	-0.04%
2024/10/15	1	33.85	0	0.00	33.90	1	2,227	0.04%
2024/10/14	1	34.45	0	0.00	34.15	1	2,214	0.05%
2024/10/01	0	0.00	4.3	34.89	35.20	-4.3	2,009	-0.22%
2024/09/30	0.3	32.95	0	0.00	32.95	0.3	1,943	0.01%
2024/09/27	3	33.42	0	0.00	33.55	3	1,913	0.16%
2024/09/26	1	33.05	1.2	33.94	33.55	-0.2	1,901	-0.01%
2024/09/24	1.1	34.53	0	0.00	34.30	1.1	1,851	0.06%
2024/09/20	1	34.00	0	0.00	34.25	1	1,765	0.06%
2024/09/19	0	0.00	1	33.80	34.15	-1	1,670	-0.06%
2024/09/18	1	31.80	0	0.00	31.55	1	1,553	0.06%
2024/09/16	0	0.00	3	32.63	32.80	-3	1,458	-0.21%
2024/09/13	0	0.00	1	29.90	29.85	-1	1,299	-0.08%
2024/09/11	1.4	28.33	1	29.80	28.70	0.4	1,272	0.03%
2024/09/10	0	0.00	3	29.13	29.05	-3	1,262	-0.24%
2024/09/06	0	0.00	0.5	27.45	27.70	-0.5	1,249	-0.04%
2024/09/04	0	27.80	0	0.00	27.40	0	1,269	0.00%
2024/09/03	2.1	29.43	1	29.70	28.80	1.1	1,243	0.08%
2024/08/29	2	30.68	0	0.00	30.60	2	1,204	0.17%
2024/08/28	0	0.00	0.5	31.55	30.80	-0.5	1,195	-0.04%
2024/08/26	2	30.38	0	0.00	29.65	2	1,165	0.17%
2024/08/23	0.1	30.25	0	0.00	30.70	0.1	1,138	0.01%
2024/08/22	2	31.45	0	0.00	31.60	2	1,089	0.18%
2024/08/21	0	0.00	1	31.90	31.50	-1	1,063	-0.09%
2024/08/16	1	31.70	0	0.00	31.65	1	901	0.11%
2024/07/12	0	0.00	0.1	27.50	27.45	-0.1	526	-0.02%
2024/07/08	0	26.25	0	0.00	26.30	0	555	0.00%
2024/05/10	0	0.00	0	25.30	25.25	0	541	0.00%
2024/05/08	0.1	26.00	0	0.00	26.50	0.1	518	0.01%
2024/05/07	0.1	26.00	0	0.00	26.35	0.1	512	0.01%
2024/04/17	0	0.00	1	25.00	24.60	-1	463	-0.22%
2024/03/12	0	0.00	1	22.10	22.65	-1	567	-0.18%
2024/02/20	0.9	22.00	0	0.00	22.35	0.9	543	0.16%
2024/01/17	0	0.00	1	20.30	20.30	-1	527	-0.19%
2023/12/27	1	22.25	0	0.00	22.00	1	314	0.32%
2023/12/22	0	0.00	1	21.00	21.25	-1	288	-0.35%
2023/11/30	0	0.00	1	19.60	19.90	-1	207	-0.48%
2023/11/29	0	0.00	8.2	19.19	19.30	-8.2	197	-4.15%
2023/11/16	2	19.10	0	0.00	19.20	2	187	1.07%
2023/11/10	0	0.00	2	18.05	17.95	-2	165	-1.21%
2023/09/25	0	0.00	5	17.50	17.45	-5	164	-3.04%
2023/09/12	0	0.00	1	17.65	17.70	-1	155	-0.64%
2023/09/06	0	0.00	1	17.80	17.85	-1	150	-0.66%
2023/08/22	0	0.00	1	17.90	17.80	-1	148	-0.67%
2023/08/18	0	0.00	1	18.20	18.25	-1	148	-0.68%
2023/08/11	1	18.80	0	0.00	18.65	1	139	0.72%
2023/08/10	0	0.00	3	18.35	18.65	-3	139	-2.15%
2023/08/09	0	0.00	2	18.70	18.60	-2	138	-1.45%
2023/08/07	1	18.80	0	0.00	18.95	1	136	0.74%
2023/07/28	0	0.00	2	18.95	19.00	-2	140	-1.42%
2023/07/27	1	19.15	0	0.00	19.00	1	141	0.71%
2023/07/19	2	19.20	0	0.00	19.20	2	149	1.34%
2023/07/18	0	0.00	1	19.55	19.75	-1	149	-0.67%
2023/07/17	0	0.00	1	19.80	19.75	-1	150	-0.66%
2023/07/05	1	19.75	0	0.00	19.70	1	178	0.56%
2023/07/04	1	19.80	0	0.00	19.95	1	178	0.56%
2023/06/28	1	19.70	0	0.00	19.65	1	172	0.58%
2023/06/27	1	19.85	0	0.00	19.60	1	176	0.57%
2023/06/07	1	19.90	0	0.00	19.90	1	188	0.53%
2023/05/31	1	19.00	0	0.00	19.05	1	200	0.50%
2023/05/30	2	18.90	0	0.00	19.00	2	206	0.97%
2023/05/29	1	19.10	0	0.00	19.15	1	211	0.47%
2023/05/26	4	19.08	0	0.00	19.10	4	254	1.57%
2023/05/16	2	19.28	5	19.30	19.40	-3	287	-1.04%
2023/05/15	1	19.35	0	0.00	19.35	1	285	0.35%
2023/05/09	1	19.80	0	0.00	19.80	1	283	0.35%
2023/05/03	0	0.00	1	19.90	19.95	-1	280	-0.36%
2023/05/02	0	0.00	2	19.75	19.90	-2	279	-0.72%
2023/04/28	1	19.50	0	0.00	19.60	1	276	0.36%
2023/04/21	1	19.60	0	0.00	19.60	1	265	0.38%
2023/04/18	2	19.80	0	0.00	20.10	2	252	0.79%
2023/04/12	1	18.80	0	0.00	18.75	1	223	0.45%
2023/04/07	1	18.80	0	0.00	18.80	1	219	0.46%
2023/03/31	1	18.80	0	0.00	18.80	1	219	0.46%
2023/03/30	1	18.85	0	0.00	18.85	1	220	0.45%
2023/03/29	1	18.70	0	0.00	18.80	1	220	0.45%
2023/03/21	0	19.94	0	0.00	18.45	0	214	0.01%
2023/03/10	0	0.00	1	18.10	18.35	-1	209	-0.48%
2023/03/09	0	0.00	1	19.00	18.70	-1	202	-0.49%
2023/03/08	1	18.90	0	0.00	18.90	1	198	0.50%
2023/03/06	2	19.20	4	19.10	19.10	-2	190	-1.05%
2023/03/03	0	0.00	2	19.10	19.05	-2	187	-1.07%
2023/03/02	2	19.25	2	19.05	19.15	0	184	0.00%
2023/03/01	0	0.00	5	19.05	19.05	-5	178	-2.81%
2023/02/24	10	19.83	1	19.25	19.25	9	171	5.24%
2023/02/23	3	19.15	0	0.00	19.65	3	128	2.33%
2023/02/21	5	17.65	0	0.00	17.55	5	94	5.30%
2022/12/09	0	0.00	1	17.75	17.80	-1	118	-0.85%
2022/11/30	1	17.75	0	0.00	17.70	1	123	0.81%
2022/11/24	0	0.00	2	17.35	17.45	-2	124	-1.61%
2022/06/16	0	0.00	15	18.70	17.95	-15	264	-5.68%
2022/06/14	0	0.00	5	19.65	19.75	-5	246	-2.03%
2022/06/10	20	19.95	0	0.00	20.10	20	206	9.69%
2022/03/31	10	17.85	0	0.00	17.75	10	134	7.41%
2021/07/29	0	0.00	1	22.95	23.00	-1	535	-0.19%
2021/07/28	0	22.85	0	0.00	22.55	0	534	0.00%
2021/07/19	0	0.00	1	21.85	21.90	-1	632	-0.16%
2021/07/13	0	0.00	1	21.80	21.45	-1	715	-0.14%
2021/06/29	0	0.00	1	22.80	22.35	-1	764	-0.13%
2021/06/28	2	23.10	1	23.30	23.30	1	754	0.13%
2021/06/24	1	21.75	3	21.60	21.65	-2	720	-0.28%
2021/06/23	2	20.95	0	0.00	21.20	2	712	0.28%
2021/06/18	1	21.00	0	0.00	21.10	1	698	0.14%
2021/05/25	1	23.00	0	0.00	22.50	1	667	0.15%
2021/04/21	3	28.75	3	28.25	28.30	0	479	0.00%
2021/04/19	0	0.00	2	27.98	28.85	-2	442	-0.45%
2021/04/16	2	27.65	0	0.00	27.60	2	423	0.47%
2021/04/14	0	0.00	25	27.76	27.60	-25	435	-5.74%
2021/04/13	1	29.10	0	0.00	28.35	1	439	0.23%
2021/04/01	0	0.00	7	28.29	28.25	-7	413	-1.69%
2021/03/23	2	28.65	0	0.00	28.15	2	417	0.48%
2021/03/12	3	28.85	0	0.00	28.70	3	478	0.63%
2021/02/23	5	28.10	5	28.45	28.40	0	538	0.00%
2021/02/19	5	28.80	5	28.85	28.90	0	534	0.00%
2021/02/03	7	26.52	7	26.60	26.65	0	517	0.00%
2021/01/22	0	0.00	4	26.00	26.15	-4	542	-0.74%
2021/01/14	0	0.00	3	27.97	27.75	-3	549	-0.55%
2021/01/12	2	26.60	0	0.00	26.60	2	547	0.37%
2021/01/11	1	27.35	0	0.00	27.50	1	542	0.18%
2021/01/07	5	26.55	5	26.45	26.50	0	540	0.00%
2021/01/05	1	27.95	0	0.00	28.00	1	528	0.19%
2020/12/31	2	28.65	2	28.65	28.45	0	591	0.00%
2020/12/29	6	28.19	5	27.95	28.00	1	634	0.16%
2020/12/24	0	0.00	2	28.90	28.85	-2	644	-0.31%
2020/12/23	0	0.00	20	28.26	28.15	-20	643	-3.11%
2020/12/21	0	0.00	8	29.14	29.15	-8	660	-1.21%
2020/12/15	1	28.50	0	0.00	27.80	1	701	0.14%
2020/12/11	2	29.20	0	0.00	29.10	2	692	0.29%
2020/12/09	1	29.40	0	0.00	29.35	1	694	0.14%
2020/12/07	20	31.10	20	30.65	30.40	0	684	0.00%
2020/11/26	0	0.00	10	32.20	32.20	-10	728	-1.37%
2020/11/20	10	32.90	10	32.70	32.65	0	764	0.00%
2020/11/19	10	32.92	10	32.90	32.85	0	798	0.00%
2020/11/06	0	0.00	6	32.85	32.85	-6	1,109	-0.54%
2020/11/05	10	32.80	10	32.65	32.60	0	1,116	0.00%
2020/09/10	2	33.30	2	33.43	33.35	0	1,458	0.00%
2020/09/09	0	0.00	0.3	33.60	33.80	-0.3	1,461	-0.02%
2020/09/03	1	33.60	1	33.35	33.60	0	1,602	0.00%
2020/09/02	0.3	33.65	0	0.00	33.40	0.3	1,629	0.02%
2020/09/01	1	34.15	2	34.15	33.70	-1	1,652	-0.06%
2020/08/31	2	34.95	9	35.57	34.90	-7	1,654	-0.42%
2020/08/28	0	0.00	2	35.65	35.80	-2	1,655	-0.12%
2020/08/27	0	0.00	3	35.60	35.65	-3	1,675	-0.18%
2020/08/25	5	36.20	0.3	35.75	35.90	4.8	1,773	0.27%
2020/08/24	10.3	35.45	5	35.64	35.15	5.3	1,834	0.29%
2020/08/21	0	0.00	11	34.80	36.50	-11	1,833	-0.60%
2020/08/20	10	33.88	2	34.30	33.65	8	1,780	0.45%
2020/08/19	12	35.59	10	35.31	35.50	2	1,736	0.12%
2020/08/11	10	32.20	0	0.00	32.00	10	1,604	0.62%
2020/08/05	20	32.08	20	31.75	31.75	0	1,519	0.00%
2020/07/30	15	30.00	15	30.45	30.45	0	1,613	0.00%
2020/07/24	5	30.20	0	0.00	30.10	5	1,869	0.27%
2020/07/23	15	31.00	0	0.00	30.85	15	1,879	0.80%
2020/07/08	0	0.00	1	31.95	31.85	-1	2,041	-0.05%
2020/07/07	10	31.47	10	31.27	31.20	0	2,013	0.00%
2020/07/06	0	0.00	7	31.50	31.90	-7	2,015	-0.35%
2020/07/03	4	31.08	0	0.00	31.00	4	2,013	0.20%
2020/07/02	0	0.00	2	30.85	30.65	-2	2,026	-0.10%
2020/07/01	0	0.00	14	31.11	30.70	-14	2,023	-0.69%
2020/06/30	5	31.03	0	0.00	30.80	5	2,018	0.25%
2020/06/29	2	30.65	2	31.15	30.25	0	2,012	0.00%
2020/06/24	31	32.39	10	31.53	31.45	21	1,995	1.05%
2020/06/23	3	33.70	0	0.00	33.85	3	1,907	0.16%
2020/06/22	10	33.63	14	33.64	33.70	-4	1,889	-0.21%
2020/06/17	6	32.84	5	32.50	32.45	1	1,852	0.05%
2020/06/15	3	32.50	6	33.87	32.00	-3	1,888	-0.16%
2020/06/12	11	32.50	10	32.83	32.35	1	1,883	0.05%
2020/06/11	2	32.50	1	33.95	33.30	1	1,877	0.05%
2020/06/10	5	33.35	6	33.65	33.75	-1	1,849	-0.05%
2020/06/09	4	32.36	0	0.00	33.55	4	1,835	0.22%
2020/06/08	10	32.45	12	32.84	32.90	-2	1,837	-0.11%
2020/06/04	2	32.20	1	32.50	32.00	1	1,815	0.06%
2020/06/03	0	0.00	2	32.60	32.20	-2	1,829	-0.11%
2020/06/02	12	31.50	6	32.00	31.95	6	1,816	0.33%
2020/06/01	1	31.60	0	0.00	32.40	1	1,761	0.06%
2020/05/29	12	30.13	3	30.70	32.30	9	1,725	0.52%
2020/05/27	3	28.60	0	0.00	28.60	3	1,582	0.19%
2020/05/14	0	0.00	40	27.30	27.05	-40	1,609	-2.49%
2020/05/13	0	0.00	3	28.30	28.35	-3	1,600	-0.19%
2020/05/12	3	28.75	1	29.40	28.50	2	1,624	0.12%
2020/05/11	3	29.22	4	29.31	28.80	-1	1,653	-0.06%
2020/05/08	10	29.75	0	0.00	28.60	10	1,647	0.61%
2020/05/07	0	0.00	1	29.95	29.30	-1	1,642	-0.06%
2020/05/05	2	30.43	0	0.00	29.30	2	1,570	0.13%
2020/05/04	1	28.20	0	0.00	28.95	1	1,465	0.07%
2020/04/29	0	0.00	0.5	24.80	24.70	-0.5	1,343	-0.04%
2020/04/24	0	0.00	1	22.75	22.70	-1	1,313	-0.08%
2020/04/23	2	23.00	1	23.35	22.90	1	1,315	0.08%
2020/04/22	2	23.00	0	0.00	23.00	2	1,323	0.15%
2020/04/17	1	22.50	6	22.97	22.30	-5	1,284	-0.39%
2020/04/16	2	22.93	1	22.90	22.85	1	1,276	0.08%
2020/04/15	2	24.75	0	0.00	23.85	2	1,263	0.16%
2020/04/14	41	23.46	1.3	23.48	23.60	39.7	1,225	3.24%
2020/04/10	0.4	23.00	0	0.00	22.80	0.4	1,210	0.03%
2020/04/08	0.4	24.10	0	0.00	23.80	0.4	1,253	0.04%
2020/04/01	0	0.00	4	21.83	21.70	-4	1,233	-0.32%
2020/03/30	4	21.78	2	21.60	21.70	2	1,276	0.16%
2020/03/27	2	22.85	0	0.00	23.00	2	1,284	0.16%
2020/03/16	1	26.45	1	26.60	25.80	0	1,288	0.00%
2020/03/12	20	30.30	20	29.35	29.35	0	1,282	0.00%
2020/03/10	1	33.30	0	0.00	33.90	1	1,260	0.08%
2020/03/05	0	0.00	6	37.90	38.40	-6	1,278	-0.47%
2020/03/04	0	0.00	3	37.12	37.60	-3	1,311	-0.23%
2020/03/03	5	35.30	0	0.00	35.80	5	1,317	0.38%
2020/02/27	2	35.38	3	36.77	35.40	-1	1,388	-0.07%
2020/02/26	0	0.00	1	36.75	36.50	-1	1,393	-0.07%
2020/02/25	0	0.00	5	36.50	36.30	-5	1,412	-0.35%
2020/02/24	2	37.13	0	0.00	36.70	2	1,426	0.14%
2020/02/21	0	0.00	1	38.80	38.40	-1	1,430	-0.07%
2020/02/20	0	0.00	3	37.57	37.70	-3	1,429	-0.21%
2020/02/13	1	37.45	0	0.00	37.35	1	1,620	0.06%
2020/02/12	0	0.00	2	36.30	36.40	-2	1,622	-0.12%
2020/02/10	1	32.20	2	34.30	34.25	-1	1,674	-0.06%
2020/02/06	0	0.00	1	33.90	34.00	-1	1,882	-0.05%
2020/02/04	10	33.73	3	33.90	33.95	7	1,969	0.36%
2020/01/31	0	0.00	1	33.55	33.75	-1	2,001	-0.05%
2020/01/30	1	33.00	0	0.00	32.85	1	2,011	0.05%
2020/01/20	0	0.00	1	36.55	36.50	-1	2,022	-0.05%
2020/01/17	1.4	36.41	0	0.00	36.30	1.4	2,055	0.07%
2020/01/16	1	36.50	1	36.45	36.35	0	2,098	0.00%
2020/01/15	1	36.45	2	36.45	36.95	-1	2,148	-0.05%
2020/01/14	1.1	36.32	0	0.00	36.35	1.1	2,202	0.05%
2020/01/13	1.3	37.59	0	0.00	37.50	1.3	2,326	0.06%
2020/01/10	0.1	37.55	0	0.00	37.35	0.1	2,355	0.01%
2020/01/08	1	38.00	1	38.00	37.30	0	2,453	0.00%
2020/01/07	1.3	38.83	0	0.00	38.80	1.3	2,637	0.05%
2020/01/06	3.2	40.08	0	0.00	40.00	3.2	2,803	0.11%
2020/01/02	0	0.00	1	41.20	41.45	-1	2,918	-0.03%
2019/12/31	1.5	39.97	1	41.15	40.00	0.5	2,926	0.02%
2019/12/30	0.5	40.90	2	40.80	40.70	-1.5	2,936	-0.05%
2019/12/27	0.5	40.00	1	40.20	40.00	-0.5	2,953	-0.02%
2019/12/26	1	40.05	0	0.00	39.85	1	2,965	0.03%
2019/12/25	0	0.00	0.7	41.50	41.70	-0.7	2,947	-0.02%
2019/12/24	1.4	39.80	0	0.00	39.30	1.4	2,956	0.05%
2019/12/23	0.2	40.30	1	40.70	40.05	-0.8	2,948	-0.03%
2019/12/20	1	40.15	0	0.00	40.15	1	2,953	0.03%
2019/12/19	1	41.01	0	0.00	40.90	1	2,961	0.04%
2019/12/17	0	41.80	0	0.00	41.60	0	2,998	0.00%
2019/12/16	0	0.00	1.8	41.99	42.50	-1.8	2,998	-0.06%
2019/12/13	20.3	40.72	8	39.88	40.00	12.3	3,014	0.41%
2019/12/12	0.5	41.80	1	43.55	41.80	-0.5	2,973	-0.02%
2019/12/11	0.7	43.30	0	0.00	43.35	0.7	2,993	0.02%
2019/12/10	0	0.00	1	43.15	43.30	-1	2,996	-0.03%
2019/12/09	0.3	42.90	1	43.90	42.90	-0.7	3,012	-0.02%
2019/12/06	0.5	43.75	0	0.00	43.75	0.5	2,998	0.02%
2019/12/05	1.5	43.87	2	44.15	43.50	-0.5	2,996	-0.02%
2019/12/04	0.5	44.35	0	0.00	44.35	0.5	2,999	0.02%
2019/12/02	1.5	45.37	1	45.55	45.00	0.5	3,015	0.02%
2019/11/28	0	0.00	1	47.60	47.85	-1	3,033	-0.03%
2019/11/27	2	47.65	0	0.00	47.30	2	3,059	0.07%
2019/11/26	0	0.00	1	48.05	48.55	-1	3,082	-0.03%
2019/11/21	1	47.40	2	48.63	48.00	-1	3,335	-0.03%
2019/11/18	1	48.95	0	0.00	48.30	1	3,451	0.03%
2019/11/15	1	49.20	1	49.70	49.60	0	3,508	0.00%
2019/11/14	0	0.00	1	48.60	48.90	-1	3,495	-0.03%
2019/11/13	1	47.90	1	48.90	47.75	0	3,483	0.00%
2019/11/11	2	47.03	0	0.00	46.75	2	3,495	0.06%
2019/11/08	1	47.00	2	48.00	47.80	-1	3,518	-0.03%
2019/11/07	4	46.80	3	47.08	47.20	1	3,577	0.03%
2019/11/06	2	47.00	1	46.80	46.35	1	3,585	0.03%
2019/11/04	0	0.00	1	45.20	45.55	-1	3,413	-0.03%
2019/11/01	20	46.98	20	45.30	44.50	0	3,419	0.00%
2019/10/31	1	42.80	0	0.00	45.10	1	3,420	0.03%
2019/10/24	0	0.00	2	45.90	46.00	-2	3,670	-0.05%
2019/10/21	2	43.80	2	45.43	44.30	0	3,579	0.00%
2019/10/17	1	42.70	0	0.00	43.15	1	3,456	0.03%
2019/10/16	1	41.75	0	0.00	42.50	1	3,388	0.03%
2019/10/07	0	0.00	2	35.30	33.85	-2	2,802	-0.07%
2019/09/27	1	32.90	0	0.00	32.60	1	2,736	0.04%
2019/09/20	1	34.90	0	0.00	34.15	1	2,754	0.04%
2019/09/02	0	0.00	22	32.05	32.45	-22	2,474	-0.89%
2019/08/29	0	0.00	1	34.70	34.35	-1	2,353	-0.04%
2019/08/28	1	34.20	0	0.00	34.15	1	2,313	0.04%
2019/08/27	22	32.02	0	0.00	33.30	22	2,180	1.01%
2019/08/22	0	0.00	5	30.65	30.60	-5	1,954	-0.26%
2019/08/21	0	0.00	2	30.33	30.45	-2	1,903	-0.11%
2019/08/13	3	28.15	28	28.00	27.80	-25	1,601	-1.56%
2019/08/12	4	29.55	0	0.00	28.95	4	1,559	0.26%
2019/08/08	0	0.00	3	27.80	28.35	-3	1,471	-0.20%
2019/08/05	3	26.95	5	27.18	26.75	-2	1,375	-0.15%
2019/08/02	0	0.00	7	27.30	27.25	-7	1,369	-0.51%
2019/07/31	0	0.00	3	26.32	26.80	-3	1,204	-0.25%
2019/07/19	20	25.50	20	25.10	24.80	0	930	0.00%
2019/07/01	0	0.00	30	25.35	25.15	-30	874	-3.43%
2019/06/28	3	25.55	0	0.00	25.85	3	857	0.35%
2019/06/27	32	25.98	7	25.96	26.00	25	869	2.87%
2019/05/28	9	26.18	9	25.50	25.60	0	971	0.00%
2019/05/07	2	23.45	0	0.00	23.05	2	916	0.22%
2019/05/03	2	22.10	0	0.00	22.30	2	913	0.22%
2019/04/18	4	23.05	0	0.00	23.10	4	953	0.42%
2019/04/17	5	23.45	0	0.00	23.25	5	959	0.52%
2019/04/15	2	23.20	0	0.00	23.10	2	960	0.21%
2019/04/10	12	24.96	0	0.00	24.60	12	940	1.28%
2019/03/20	10	26.90	0	0.00	26.95	10	986	1.01%
2019/03/14	2	24.15	2	24.00	24.30	0	910	0.00%
2019/03/11	1	27.75	0	0.00	27.35	1	813	0.12%
2019/03/07	2	27.50	0	0.00	27.10	2	791	0.25%
2019/03/05	0	0.00	2	26.75	26.75	-2	758	-0.26%
2019/03/04	0	0.00	18	27.00	26.70	-18	736	-2.44%
2019/02/27	5	25.95	0	0.00	26.00	5	709	0.71%
2019/02/26	15	25.77	0	0.00	25.60	15	683	2.19%
2019/02/22	5	25.60	28	25.00	24.80	-23	657	-3.50%
2019/02/19	2	23.40	0	0.00	23.60	2	587	0.34%
2019/01/15	0	0.00	2	19.45	19.45	-2	383	-0.52%
2019/01/03	1	17.65	0	0.00	17.60	1	334	0.30%
2018/12/20	5	18.20	0	0.00	17.15	5	338	1.48%
2018/12/19	20	18.90	0	0.00	18.05	20	325	6.14%
2018/12/18	2	18.20	0	0.00	18.60	2	290	0.69%
2018/02/27	0	0.00	1	32.00	32.80	-1	461	-0.22%
2018/02/21	1	31.85	0	0.00	31.85	1	421	0.24%
2018/01/26	0	0.00	5	29.50	29.00	-5	417	-1.20%
2018/01/10	5	28.45	0	0.00	27.70	5	454	1.10%