台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.72%
  • 成交量
    828
  • 產業
    上市 營建類股▼0.83%
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三發地產 (9946)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18141.6500.0041.5012,8010.04%
2024/06/13142.45142.8542.8502,7030.00%
2024/06/12140.65141.2041.8002,6590.00%
2024/06/11147.80148.8044.6002,4780.00%
2024/06/0700.00149.5549.55-12,255-0.04%
2024/06/04146.9000.0047.0012,0710.05%
2024/05/31145.5000.0045.0011,9840.05%
2024/05/20139.5000.0039.9011,7280.06%
2024/05/1600.00137.3038.20-11,605-0.06%
2024/05/0900.001038.3836.70-101,490-0.67%
2024/05/07738.2000.0038.7571,4100.50%
2024/05/06339.2000.0039.3531,3750.22%
2024/05/0300.000.338.8039.00-0.31,335-0.02%
2024/03/2100.00424.6024.50-4590-0.68%
2024/03/19423.3600.0023.3045720.70%
2024/02/2200.00022.2021.900485-0.01%
2024/01/2400.001.421.1121.30-1.4525-0.26%
2023/12/07119.3500.0019.1015620.18%
2023/11/220.420.7500.0020.900.44620.08%
2023/11/2000.00120.4020.40-1443-0.23%
2023/11/1700.00119.8019.95-1427-0.23%
2023/11/1300.00518.6018.95-5382-1.31%
2023/11/0700.000.218.8018.90-0.2341-0.04%
2023/11/0200.00317.8017.85-3318-0.94%
2023/10/2300.00117.2017.15-1280-0.36%
2023/10/1100.000.116.1016.10-0.1197-0.03%
2023/10/06116.6000.0016.6511880.53%
2023/07/0300.00114.4014.40-1300-0.33%
2023/05/3000.00115.0014.95-1283-0.35%
2023/04/2700.00114.3514.40-1215-0.46%
2023/04/24114.6000.0014.5511980.50%
2023/04/2100.00314.2014.35-3190-1.58%
2023/03/16111.8000.0011.801511.94%
2022/11/3000.000.211.9012.00-0.298-0.17%
2022/11/2400.00211.8011.85-297-2.04%
2022/04/27112.6500.0012.7011340.74%
2022/04/07113.2000.0013.4511350.74%
2022/02/24214.0500.0014.0021291.54%
2022/02/21214.3000.0014.3021241.60%
2021/10/01015.4500.0015.0003270.01%
2021/08/25116.4500.0016.5012540.39%
2021/06/29014.9500.0014.7503720.00%
2021/05/2500.00114.7514.85-1720-0.14%
2021/05/17114.1000.0013.7017430.13%
2021/05/04516.1500.0015.8557340.68%
2021/04/2200.00217.0016.65-2732-0.27%
2021/04/16116.4000.0016.4017120.14%
2021/04/08216.7500.0016.6526950.29%
2021/04/0600.00117.1517.15-1684-0.15%
2021/04/0100.00117.4517.30-1677-0.15%
2021/03/31217.0500.0017.3026640.30%
2021/03/30216.9500.0016.6026430.31%
2021/03/1000.00415.9515.95-4456-0.88%
2021/03/02017.0000.0016.0504870.00%
2021/02/2300.00216.2516.25-2502-0.40%
2021/01/15114.5500.0014.9015880.17%
2021/01/12115.0000.0015.3515790.17%
2021/01/11115.7500.0015.6015700.18%
2021/01/06115.9000.0016.0015700.18%
2021/01/04216.0500.0016.1525640.35%
2020/12/0700.002017.2517.25-20487-4.10%
2020/12/0400.00717.5517.55-7481-1.45%
2020/12/02717.9000.0018.0074641.51%
2020/08/2500.00116.8516.80-1434-0.23%
2020/08/0600.00718.2718.35-7420-1.67%
2020/08/032017.9300.0017.90204114.86%
2020/03/121115.701115.6515.9502,0400.00%
2020/03/0300.00420.3520.10-41,863-0.21%
2020/03/02420.1500.0020.0041,9140.21%
2020/01/31126.0500.0026.0012,0490.05%
2019/12/11727.6900.0027.2071,9010.37%
2019/12/0400.00227.2327.45-21,929-0.10%
2019/11/2700.00528.2728.25-51,986-0.25%
2019/11/26328.35227.8528.4011,9350.05%
2019/11/2500.000.427.3027.30-0.41,911-0.02%
2019/11/2000.00127.7528.10-11,904-0.05%
2019/11/19228.75828.1828.10-61,892-0.32%
2019/11/1800.00327.8527.90-31,736-0.17%
2019/11/15525.85825.7025.75-31,714-0.17%
2019/11/1400.00525.6525.50-51,743-0.29%
2019/11/12525.55125.7025.7041,8760.21%
2019/11/0400.006423.5023.40-642,096-3.05%
2019/10/1500.002022.8322.65-202,202-0.91%
2019/10/1400.00222.7323.00-22,205-0.09%
2019/09/18123.2500.0023.1512,2290.04%
2019/09/12123.6000.0023.6012,2480.04%
2019/09/05324.1000.0024.7532,2170.14%
2019/09/03123.4500.0023.0512,2010.05%
2019/08/22524.3500.0024.5052,2700.22%
2019/08/21523.82124.0023.9042,2790.18%
2019/08/20324.5700.0023.5532,2930.13%
2019/08/19325.0000.0025.3032,1950.14%
2019/08/168026.3500.0026.30802,1453.73%
2019/08/0800.00124.0024.10-11,789-0.06%
2019/08/0700.00323.0522.95-31,704-0.18%
2019/07/25122.5000.0022.8011,5510.06%
2019/07/1700.00121.1021.15-11,557-0.06%
2019/06/1900.00120.3020.70-11,505-0.07%
2019/05/28421.551021.1321.00-61,146-0.52%
2019/05/27620.7300.0021.3561,1000.54%
2019/05/1700.00319.6719.60-3962-0.31%
2019/05/16219.80119.8019.7019440.11%
2019/05/1000.00118.9018.65-1811-0.12%
2019/05/0600.00219.1518.80-2767-0.26%
2019/04/18217.3000.0017.0025290.38%
2019/04/16517.3800.0017.2555050.99%
2019/04/11117.4000.0017.2014670.21%
2019/04/09217.5500.0017.8024000.50%
2019/04/0800.000.117.3517.50-0.1375-0.03%
2018/09/0400.001014.8214.80-10241-4.14%
2018/08/29514.7500.0014.7552791.79%
2018/08/2800.00514.6514.65-5277-1.80%
2018/08/2700.001014.8514.65-10272-3.66%
2018/08/2300.00315.0015.05-3261-1.15%
2018/08/1500.00814.2514.25-8266-3.00%
2018/08/06314.4000.0014.4532801.07%
2018/08/01214.3000.0014.3522870.69%
2018/07/2400.00214.2014.20-2302-0.66%
2018/07/1100.00114.1514.20-1398-0.25%
2018/07/0400.00714.3514.30-7511-1.37%
2018/06/2900.00215.0514.70-2538-0.37%
2018/06/22714.9500.0014.9575261.33%
2018/06/121015.3500.0015.25105231.91%
2018/06/08815.2000.0015.0585241.53%
2018/06/0400.00214.4014.35-2464-0.43%
2018/05/0700.00414.5514.60-4444-0.90%
2018/04/27414.6000.0014.4044430.90%
2018/04/25714.4500.0014.4574401.59%
2018/04/2000.00315.2515.20-3421-0.71%
2018/04/1900.00114.9015.10-1396-0.25%
2018/04/1800.00315.0714.65-3389-0.77%
2018/04/1600.00614.5514.35-6370-1.62%
2018/04/13714.1800.0013.9073581.95%
2018/04/09513.801213.9014.05-7334-2.10%
2018/01/1200.001613.1313.10-16269-5.95%
2018/01/1000.00513.4513.40-5267-1.87%
2018/01/0800.001013.8513.80-10251-3.97%
2018/01/031513.9500.0014.10152176.89%
2018/01/02713.2600.0013.4571833.82%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音