國泰臺灣加權反1 (00664R)-凱基-羅東券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.70
漲跌
▼0.05
漲幅
-1.33%
成交量
32,109張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	70	3.75	3.75	-70	11,552	-0.61%
2024/10/18	1	3.61	0	0.00	3.64	1	16,109	0.01%
2024/10/04	0	0.00	5	3.80	3.84	-5	16,534	-0.03%
2024/09/18	5	3.96	0	0.00	3.96	5	16,051	0.03%
2024/08/13	0	0.00	10	3.97	3.96	-10	14,681	-0.07%
2024/07/23	10	3.88	0	0.00	3.87	10	11,064	0.09%
2024/07/11	1	3.65	0	0.00	3.64	1	11,144	0.01%
2024/07/09	1	3.69	0	0.00	3.71	1	11,284	0.01%
2024/06/18	1	3.93	0	0.00	3.92	1	10,666	0.01%
2024/05/28	1	4.09	0	0.00	4.09	1	9,806	0.01%
2024/05/27	0	0.00	10	4.09	4.11	-10	9,804	-0.10%
2024/05/20	10	4.22	0	0.00	4.20	10	9,441	0.11%
2024/05/14	1	4.27	0	0.00	4.27	1	8,775	0.01%
2024/03/05	1	4.64	0	0.00	4.64	1	4,885	0.02%
2023/06/13	1	5.38	0	0.00	5.38	1	6,482	0.02%
2023/02/01	0	0.00	1	6.13	6.12	-1	10,566	-0.01%
2022/12/15	0	0.00	20	6.50	6.47	-20	12,370	-0.16%
2022/12/14	0	0.00	20	6.47	6.47	-20	12,282	-0.16%
2022/12/05	3	6.35	0	0.00	6.38	3	11,874	0.03%
2022/12/01	4	6.31	0	0.00	6.37	4	12,065	0.03%
2022/11/28	1	6.56	0	0.00	6.58	1	11,771	0.01%
2022/11/25	1	6.45	0	0.00	6.48	1	11,784	0.01%
2022/11/24	5	6.48	0	0.00	6.46	5	11,836	0.04%
2022/11/23	2	6.52	0	0.00	6.53	2	11,616	0.02%
2022/11/22	1	6.60	1	6.61	6.58	0	11,619	0.00%
2022/11/17	3	6.56	0	0.00	6.56	3	11,585	0.03%
2022/11/16	2	6.55	0	0.00	6.57	2	11,380	0.02%
2022/11/15	11	6.64	0	0.00	6.59	11	11,090	0.10%
2022/11/14	4	6.78	0	0.00	6.77	4	10,808	0.04%
2022/11/11	3	6.86	0	0.00	6.84	3	10,650	0.03%
2022/11/09	2	7.08	0	0.00	7.06	2	9,497	0.02%
2022/10/12	0	0.00	7	7.41	7.38	-7	8,747	-0.08%
2022/10/11	5	7.34	4	7.33	7.36	1	8,781	0.01%
2022/09/28	0	0.00	3	7.15	7.18	-3	8,590	-0.03%
2022/07/29	0	0.00	10	6.56	6.58	-10	14,112	-0.07%
2022/07/28	10	6.62	0	0.00	6.62	10	14,153	0.07%
2022/07/07	0	0.00	9	7.00	6.97	-9	14,133	-0.06%
2022/07/06	9	7.08	0	0.00	7.14	9	13,843	0.07%
2022/07/04	0	0.00	9	6.99	7.03	-9	13,555	-0.07%
2022/06/30	1	6.77	1	6.78	6.79	0	12,793	0.00%
2022/06/29	8	6.63	0	0.00	6.62	8	12,395	0.06%
2022/06/28	0	0.00	10	6.55	6.57	-10	12,205	-0.08%
2022/06/24	10	6.65	10	6.58	6.64	0	11,647	0.00%
2022/06/22	10	6.60	0	0.00	6.64	10	11,048	0.09%
2022/06/21	0	0.00	15	6.52	6.49	-15	10,670	-0.14%
2022/06/20	15	6.56	0	0.00	6.66	15	10,377	0.14%
2022/06/15	0	0.00	15	6.42	6.43	-15	9,386	-0.16%
2022/06/13	15	6.39	0	0.00	6.40	15	9,209	0.16%
2022/06/10	10	6.26	10	6.23	6.23	0	9,186	0.00%
2022/05/27	0	0.00	15	6.33	6.32	-15	10,105	-0.15%
2022/05/26	15	6.44	0	0.00	6.45	15	10,010	0.15%
2022/05/20	0	0.00	15	6.38	6.39	-15	10,234	-0.15%
2022/05/18	15	6.35	0	0.00	6.35	15	10,029	0.15%
2022/05/12	0	0.00	1	6.58	6.60	-1	9,625	-0.01%
2022/05/10	0	0.00	1	6.52	6.43	-1	9,708	-0.01%
2022/03/11	0	0.00	1	6.07	6.08	-1	8,744	-0.01%
2022/02/24	0	0.00	0.6	5.92	5.98	-0.6	7,496	-0.01%
2022/02/22	10	5.81	10.3	5.86	5.87	-0.3	7,262	0.00%
2022/02/18	0.2	5.79	0	0.00	5.77	0.2	7,099	0.00%
2022/02/17	0.2	5.76	0	0.00	5.76	0.2	7,089	0.00%
2022/02/16	0.2	5.79	0	0.00	5.77	0.2	7,077	0.00%
2022/02/15	0.3	5.84	10	5.83	5.87	-9.7	7,075	-0.14%
2022/02/14	0	0.00	20	5.86	5.86	-20	7,028	-0.28%
2022/02/11	0	0.00	20	5.77	5.76	-20	6,939	-0.29%
2022/02/10	50	5.78	0	0.00	5.76	50	6,792	0.74%
2021/12/27	1	5.85	0	0.00	5.86	1	5,098	0.02%
2021/10/01	0	0.00	1	6.49	6.48	-1	8,231	-0.01%
2021/09/22	0	0.00	1	6.35	6.34	-1	7,992	-0.01%
2021/09/09	0	0.00	30	6.23	6.24	-30	8,228	-0.36%
2021/09/08	30	6.22	0	0.00	6.25	30	8,273	0.36%
2021/09/07	10	6.18	0	0.00	6.18	10	8,263	0.12%
2021/08/18	0	0.00	10	6.48	6.45	-10	7,809	-0.13%
2021/06/22	0	0.00	30	6.45	6.51	-30	9,741	-0.31%
2021/06/07	30	6.53	0	0.00	6.52	30	9,511	0.32%
2021/05/21	4	6.82	0	0.00	6.87	4	9,168	0.04%
2021/05/18	1	7.05	0	0.00	6.93	1	8,697	0.01%
2021/05/14	1	7.06	10	7.15	7.15	-9	7,914	-0.11%
2021/05/12	0	0.00	2	7.16	7.15	-2	7,298	-0.03%
2021/05/10	2	6.57	0	0.00	6.56	2	6,528	0.03%
2021/03/24	10	7.12	0	0.00	7.14	10	6,955	0.14%
2021/02/02	0	0.00	1	7.43	7.34	-1	6,603	-0.02%
2021/02/01	1	7.52	0	0.00	7.52	1	6,508	0.02%
2021/01/13	1	7.40	0	0.00	7.38	1	5,133	0.02%
2021/01/08	1	7.54	0	0.00	7.53	1	4,874	0.02%
2021/01/07	2	7.64	8	7.64	7.64	-6	4,698	-0.13%
2021/01/05	8	7.85	0	0.00	7.79	8	4,340	0.18%
2021/01/04	1	7.86	0	0.00	7.82	1	4,253	0.02%
2020/12/23	1	8.26	0	0.00	8.24	1	4,189	0.02%
2020/12/02	1	8.47	0	0.00	8.45	1	4,830	0.02%
2020/09/24	0	0.00	1	9.82	9.83	-1	4,412	-0.02%
2020/09/21	0	0.00	2	9.43	9.45	-2	4,212	-0.05%
2020/09/10	2	9.52	0	0.00	9.52	2	4,095	0.05%
2020/09/09	0	0.00	3	9.66	9.58	-3	3,964	-0.08%
2020/09/08	1	9.54	0	0.00	9.55	1	3,858	0.03%
2020/09/04	0	0.00	3	9.60	9.57	-3	3,846	-0.08%
2020/08/21	3	9.64	0	0.00	9.61	3	4,106	0.07%
2020/08/20	3	9.82	3	9.60	9.82	0	4,076	0.00%
2020/08/14	3	9.53	0	0.00	9.50	3	4,153	0.07%
2020/08/12	0	0.00	3	9.60	9.63	-3	4,249	-0.07%
2020/08/05	1	9.58	0	0.00	9.56	1	4,303	0.02%
2020/08/03	0	0.00	1	9.78	9.79	-1	4,351	-0.02%
2020/07/27	0	0.00	4	9.78	9.76	-4	5,133	-0.08%
2020/07/23	2	9.94	0	0.00	9.90	2	5,083	0.04%
2020/07/21	0	0.00	30	10.03	9.92	-30	5,155	-0.58%
2020/07/13	10	10.17	0	0.00	10.15	10	5,512	0.18%
2020/07/10	20	10.30	0	0.00	10.31	20	5,613	0.36%
2020/07/01	2	10.67	0	0.00	10.72	2	5,956	0.03%
2020/06/29	0	0.00	2	10.87	10.92	-2	6,026	-0.03%
2020/06/16	2	11.04	0	0.00	10.94	2	6,980	0.03%
2020/06/15	1	11.09	0	0.00	11.23	1	7,161	0.01%
2020/06/11	2	11.00	0	0.00	11.01	2	7,310	0.03%
2020/04/30	0	0.00	10	11.69	11.66	-10	6,684	-0.15%
2020/04/29	10	11.92	0	0.00	11.90	10	6,663	0.15%
2020/04/20	50	12.19	0	0.00	12.20	50	6,289	0.79%
2020/03/27	20	13.40	0	0.00	13.58	20	4,640	0.43%
2020/02/18	0	0.00	3	11.64	11.64	-3	1,788	-0.17%
2020/02/07	0	0.00	2	11.72	11.71	-2	1,685	-0.12%
2019/09/24	5	12.66	0	0.00	12.65	5	1,104	0.45%
2019/05/21	0	0.00	2	13.76	13.75	-2	2,258	-0.09%
2019/05/15	0	0.00	9	13.64	13.66	-9	2,099	-0.43%
2019/05/14	9	13.85	0	0.00	13.71	9	2,103	0.43%
2019/05/03	0	0.00	2	13.15	13.07	-2	1,856	-0.11%
2019/04/29	0	0.00	2	13.19	13.25	-2	1,840	-0.11%
2019/04/17	0	0.00	12	13.18	13.17	-12	2,098	-0.57%
2019/04/16	7	13.29	0	0.00	13.26	7	2,102	0.33%
2019/04/10	4	13.37	0	0.00	13.33	4	2,349	0.17%
2019/04/09	2	13.43	0	0.00	13.38	2	2,297	0.09%
2019/04/08	2	13.46	0	0.00	13.46	2	2,362	0.08%
2019/04/03	1	13.56	2	13.55	13.56	-1	2,351	-0.04%
2019/04/02	0	0.00	3	13.55	13.55	-3	2,395	-0.13%
2019/04/01	0	0.00	8	13.61	13.61	-8	2,395	-0.33%
2019/03/28	0	0.00	9	13.82	13.81	-9	2,464	-0.37%
2019/03/27	0	0.00	5	13.77	13.79	-5	2,565	-0.19%
2019/03/26	0	0.00	50	13.78	13.79	-50	2,636	-1.90%
2019/03/25	50	13.87	3	13.87	13.89	47	2,700	1.74%
2019/03/22	1	13.70	0	0.00	13.65	1	2,662	0.04%
2019/03/12	4	13.99	0	0.00	13.99	4	2,880	0.14%
2019/03/07	5	14.12	0	0.00	14.15	5	3,045	0.16%
2019/03/06	6	14.08	0	0.00	14.08	6	3,264	0.18%
2019/02/25	2	14.00	0	0.00	14.00	2	3,556	0.06%
2019/02/22	4	14.14	0	0.00	14.12	4	3,618	0.11%
2019/02/21	2	14.15	0	0.00	14.07	2	3,660	0.05%
2019/02/18	1	14.34	0	0.00	14.34	1	3,691	0.03%
2019/01/29	3	14.72	0	0.00	14.67	3	4,153	0.07%
2019/01/24	5	14.77	0	0.00	14.76	5	4,295	0.12%
2019/01/21	0	0.00	2	14.75	14.72	-2	4,473	-0.04%
2019/01/15	2	14.88	0	0.00	14.87	2	4,858	0.04%
2018/11/26	2	15.02	0	0.00	15.07	2	3,901	0.05%
2018/09/11	0	0.00	5	13.86	13.86	-5	2,011	-0.25%
2018/09/10	0	0.00	1	13.87	13.86	-1	2,001	-0.05%
2018/09/07	0	0.00	9	13.70	13.74	-9	1,958	-0.46%
2018/08/29	7	13.53	0	0.00	13.51	7	1,946	0.36%
2018/08/28	2	13.59	0	0.00	13.61	2	1,950	0.10%
2018/08/16	1	13.96	0	0.00	13.94	1	1,965	0.05%
2018/08/13	0	0.00	20	13.90	13.90	-20	1,968	-1.02%
2018/08/09	15	13.60	0	0.00	13.59	15	1,919	0.78%
2018/07/25	5	13.77	0	0.00	13.79	5	2,023	0.25%
2018/06/21	0	0.00	3	14.14	14.19	-3	2,300	-0.13%
2018/06/08	3	13.93	0	0.00	13.98	3	2,395	0.13%
2018/04/20	0	0.00	1	14.41	14.47	-1	2,676	-0.04%
2018/04/19	1	14.32	0	0.00	14.25	1	2,608	0.04%
2018/04/17	0	0.00	3	14.45	14.51	-3	2,538	-0.12%
2018/04/09	1	14.48	0	0.00	14.37	1	2,524	0.04%
2018/03/27	1	14.31	0	0.00	14.30	1	2,459	0.04%
2018/03/23	0	0.00	9	14.58	14.59	-9	2,410	-0.37%
2018/03/15	3	14.25	0	0.00	14.23	3	2,303	0.13%
2018/03/13	1	14.28	0	0.00	14.22	1	2,315	0.04%
2018/03/12	4	14.31	0	0.00	14.30	4	2,340	0.17%
2018/03/05	1	14.75	0	0.00	14.85	1	2,460	0.04%
2018/03/02	1	14.85	0	0.00	14.76	1	2,442	0.04%
2018/02/09	0	0.00	55	15.42	15.28	-55	2,781	-1.98%
2018/02/06	0	0.00	10	15.16	15.17	-10	2,702	-0.37%
2018/02/05	0	0.00	26	14.48	14.48	-26	2,485	-1.05%
2018/02/01	6	14.20	0	0.00	14.20	6	2,511	0.24%
2018/01/30	8	14.27	0	0.00	14.29	8	2,499	0.32%
2018/01/16	7	14.51	0	0.00	14.46	7	2,427	0.29%
2018/01/12	3	14.61	0	0.00	14.59	3	2,470	0.12%
2018/01/08	1	14.61	0	0.00	14.60	1	2,540	0.04%
2018/01/05	5	14.66	0	0.00	14.63	5	2,543	0.20%
2018/01/04	1	14.72	0	0.00	14.68	1	2,558	0.04%
2018/01/03	3	14.75	0	0.00	14.73	3	2,596	0.12%