富邦NASDAQ正2 (00670L)-凱基-羅東券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
142.8
漲跌
▼0.5
漲幅
-0.35%
成交量
672張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	142.96	0	0.00	142.75	20	933	2.14%
2024/12/12	26	143.29	0	0.00	143.25	26	932	2.79%
2024/12/11	16	138.96	0	0.00	139.00	16	938	1.71%
2024/12/10	30	139.60	0	0.00	139.50	30	946	3.17%
2024/12/09	0	0.00	14	141.87	141.90	-14	951	-1.47%
2024/12/06	4	139.40	0	0.00	139.65	4	957	0.42%
2024/12/05	0	0.00	80	140.15	140.10	-80	952	-8.40%
2024/11/28	0	0.00	0.1	131.80	131.90	-0.1	978	-0.01%
2024/11/18	30	128.94	0	0.00	129.30	30	992	3.02%
2024/11/15	18	132.53	0	0.00	132.95	18	980	1.84%
2024/11/13	16	135.58	0	0.00	135.45	16	984	1.63%
2024/11/08	10	136.69	0	0.00	136.70	10	975	1.02%
2024/11/07	16	132.76	0	0.00	133.20	16	986	1.62%
2024/11/05	21	122.21	0	0.00	123.05	21	1,011	2.08%
2024/11/01	103	122.46	0	0.00	123.15	103	1,094	9.41%	大買/鉅額交易
2024/10/30	0.2	131.25	28	131.10	130.65	-27.8	1,089	-2.55%
2024/10/29	28	127.75	0	0.00	127.75	28	1,103	2.54%
2024/10/28	0	0.00	172	129.49	129.50	-172	1,114	-15.43%	大賣/鉅額交易
2024/10/25	0	0.00	28	126.74	126.40	-28	1,115	-2.51%
2024/10/24	40	125.73	0	0.00	125.60	40	1,115	3.58%
2024/10/23	0	0.00	138	128.02	128.05	-138	1,151	-11.99%	大賣/鉅額交易
2024/10/17	2	125.40	0	0.00	125.65	2	1,209	0.17%
2024/10/16	7	126.16	0	0.00	126.55	7	1,212	0.58%
2024/10/14	0	0.00	8	126.90	127.25	-8	1,206	-0.66%
2024/10/09	5	125.16	0	0.00	124.60	5	1,230	0.41%
2024/10/08	14	121.54	0	0.00	121.65	14	1,227	1.14%
2024/10/07	12.2	124.52	0	0.00	124.50	12.2	1,229	0.99%
2024/09/30	0	124.00	0	0.00	124.00	0	1,226	0.00%
2024/09/11	18	109.82	0	0.00	109.50	18	1,222	1.47%
2024/09/09	28	107.79	0	0.00	108.05	28	1,209	2.31%
2024/09/05	5	112.72	0	0.00	112.15	5	1,239	0.40%
2024/09/04	18	112.07	0	0.00	111.60	18	1,234	1.46%
2024/08/30	0.2	118.65	0	0.00	118.80	0.2	1,234	0.01%
2024/08/19	2	121.55	0	0.00	120.90	2	1,271	0.16%
2024/08/08	6	102.01	0	0.00	102.35	6	1,214	0.49%
2024/08/05	20	103.73	0	0.00	100.15	20	1,127	1.77%
2024/08/02	2	111.78	0	0.00	112.05	2	1,065	0.19%
2024/07/31	12	115.40	0	0.00	116.10	12	1,026	1.17%
2024/07/30	4	115.85	0	0.00	116.90	4	1,018	0.39%
2024/07/29	0.1	118.20	0	0.00	118.30	0.1	1,029	0.00%
2024/07/26	24	115.38	0	0.00	116.10	24	1,023	2.34%
2024/07/23	16	126.38	0	0.00	126.55	16	989	1.62%
2024/07/22	28	124.24	0	0.00	124.35	28	987	2.84%
2024/07/19	44	126.60	0	0.00	126.55	44	974	4.51%
2024/07/18	26	128.00	0	0.00	128.05	26	976	2.66%
2024/07/16	20	135.43	0	0.00	135.50	20	984	2.03%
2024/07/15	0	0.00	110	134.65	135.10	-110	1,038	-10.59%	大賣/鉅額交易
2024/07/12	32	132.81	0	0.00	132.40	32	1,046	3.06%
2024/07/11	6	138.68	0	0.00	138.75	6	1,031	0.58%
2024/07/08	14	135.04	0	0.00	135.00	14	1,072	1.31%
2024/06/27	12	126.15	0	0.00	126.55	12	1,079	1.11%
2024/06/26	16	127.18	0	0.00	127.35	16	1,080	1.48%
2024/06/25	14	124.33	0	0.00	125.00	14	1,079	1.30%
2024/06/21	6	127.92	0	0.00	128.30	6	1,064	0.56%
2024/06/20	0.1	131.65	0	0.00	131.45	0.1	1,070	0.01%
2024/06/18	10	129.69	0	0.00	129.85	10	1,092	0.91%
2024/06/14	0	0.00	96	126.33	126.35	-96	1,088	-8.82%
2024/06/12	26	121.54	0	0.00	121.55	26	1,107	2.35%
2024/06/04	35	114.20	0	0.00	114.05	35	1,162	3.01%
2024/06/03	15	114.05	0	0.00	114.35	15	1,176	1.28%
2024/05/24	20	115.03	0	0.00	114.95	20	1,211	1.65%
2024/05/23	0	0.00	64	118.07	117.90	-64	1,208	-5.30%
2024/05/22	0	0.00	139	116.36	116.35	-139	1,219	-11.40%	大賣/鉅額交易
2024/05/06	2	106.60	0	0.00	106.60	2	1,327	0.15%
2024/04/25	3	100.50	0	0.00	100.20	3	1,349	0.22%
2024/04/22	1	98.05	0	0.00	98.55	1	1,326	0.08%
2024/04/19	15	99.93	0	0.00	99.90	15	1,314	1.14%
2024/04/18	4	103.70	0	0.00	103.80	4	1,263	0.32%
2024/04/17	1	106.15	0	0.00	106.05	1	1,267	0.08%
2024/04/16	8	105.18	0	0.00	105.40	8	1,276	0.63%
2024/04/15	17	109.66	0	0.00	110.20	17	1,252	1.36%
2024/04/11	5	109.12	0	0.00	109.65	5	1,260	0.40%
2024/04/08	8	110.65	0	0.00	110.65	8	1,308	0.61%
2024/04/03	0	111.50	0	0.00	110.75	0	1,306	0.00%
2024/03/29	3	112.77	0	0.00	112.80	3	1,311	0.23%
2024/03/28	9	113.16	0	0.00	113.30	9	1,312	0.69%
2024/03/27	10	113.11	0	0.00	113.45	10	1,315	0.76%
2024/03/26	8	113.68	0	0.00	113.70	8	1,337	0.60%
2024/03/25	12	114.03	0	0.00	113.80	12	1,335	0.90%
2024/03/22	27	114.02	1	114.05	114.10	26	1,336	1.95%
2024/03/18	6	108.25	0	0.00	109.10	6	1,350	0.44%
2024/03/15	10	110.31	0	0.00	109.95	10	1,331	0.75%
2024/03/14	4	111.68	0	0.00	111.90	4	1,321	0.30%
2024/03/13	16	112.88	0	0.00	113.10	16	1,305	1.23%
2024/03/11	37	110.33	0	0.00	110.15	37	1,296	2.85%
2024/03/06	1	110.00	0	0.00	110.35	1	1,244	0.08%
2024/03/05	0	113.20	0	0.00	112.90	0	1,222	0.00%
2024/02/29	0	109.45	0	0.00	109.55	0	1,224	0.00%
2024/02/26	1	109.70	0	0.00	110.10	1	1,213	0.08%
2024/02/22	0	0.00	1	108.10	108.40	-1	1,218	-0.08%
2024/02/15	0	109.05	0	0.00	109.50	0	1,232	0.00%
2024/01/30	0	107.20	0	0.00	107.40	0	1,215	0.00%
2024/01/26	0	0.00	130	104.75	104.85	-130	1,234	-10.53%	大賣/鉅額交易
2024/01/23	30	104.35	0	0.00	104.45	30	1,259	2.38%
2024/01/22	30	105.30	0	0.00	105.40	30	1,265	2.37%
2024/01/18	49	97.39	0	0.00	97.30	49	1,303	3.76%
2024/01/17	0	0.00	105	98.45	97.95	-105	1,313	-7.99%	大賣/鉅額交易
2024/01/16	6	97.84	0	0.00	97.85	6	1,314	0.46%
2024/01/12	15	98.55	0	0.00	98.60	15	1,351	1.11%
2024/01/11	0	0.00	115	99.10	99.25	-115	1,366	-8.42%	大賣/鉅額交易
2024/01/08	0	93.50	1	92.95	93.00	-1	1,337	-0.07%
2024/01/05	67	92.97	0	0.00	92.80	67	1,332	5.03%
2024/01/04	53	94.06	0	0.00	93.95	53	1,331	3.98%
2024/01/03	40	95.77	0	0.00	95.55	40	1,335	2.99%
2023/12/28	0	0.00	60	100.85	100.75	-60	1,348	-4.45%
2023/12/27	20	100.15	0	0.00	100.15	20	1,342	1.49%
2023/12/21	20	97.05	0	0.00	97.45	20	1,390	1.44%
2023/12/20	80	99.69	0	0.00	99.80	80	1,378	5.80%
2023/12/08	0	0.00	128.1	90.69	90.65	-128.1	1,414	-9.05%	大賣/鉅額交易
2023/11/29	0	0.00	72	91.24	91.05	-72	1,405	-5.12%
2023/11/28	0	0.00	100	90.45	90.55	-100	1,400	-7.14%
2023/11/27	0	90.15	0	0.00	89.75	0	1,396	0.00%
2023/11/23	0	0.00	0.1	91.10	91.05	-0.1	1,421	-0.01%
2023/11/22	0	90.00	0	0.00	90.05	0	1,423	0.00%
2023/11/21	0	0.00	200	91.65	91.75	-200	1,440	-13.89%	大賣/鉅額交易
2023/11/14	1	86.00	0.2	85.75	85.95	0.8	1,462	0.05%
2023/11/13	0	0.00	0.2	85.50	85.45	-0.2	1,492	-0.01%
2023/11/06	0	81.50	0	0.00	81.60	0	1,546	0.00%
2023/10/30	0	0.00	10	73.14	73.25	-10	1,568	-0.64%
2023/10/27	10	72.67	0	0.00	73.10	10	1,561	0.64%
2023/10/25	0	78.25	0	0.00	77.85	0	1,551	0.00%
2023/10/13	0	0.00	1	83.70	83.80	-1	1,594	-0.06%
2023/10/11	4	83.45	2	83.40	83.50	2	1,602	0.12%
2023/10/06	0	79.50	0	0.00	79.00	0	1,604	0.00%
2023/10/04	0	0.00	1	77.10	77.00	-1	1,607	-0.06%
2023/10/03	0	80.05	0	0.00	80.00	0	1,592	0.00%
2023/09/26	0	0.00	1	79.45	79.25	-1	1,550	-0.06%
2023/09/22	1	79.60	0	0.00	79.70	1	1,552	0.06%
2023/09/14	0	87.60	0	0.00	87.60	0	1,514	0.00%
2023/08/25	0	81.45	0	0.00	81.35	0	1,668	0.00%
2023/08/18	0	80.75	0	0.00	80.45	0	1,671	0.00%
2023/08/09	10	87.40	0	0.00	87.60	10	1,591	0.63%
2023/08/07	30	88.05	0	0.00	88.30	30	1,600	1.87%
2023/08/01	0	0.00	0.4	93.31	93.15	-0.4	1,523	-0.03%
2023/07/28	0	90.35	0	0.00	90.60	0	1,515	0.00%
2023/07/21	60	90.05	0	0.00	90.10	60	1,484	4.04%
2023/07/20	0	93.45	0	0.00	93.40	0	1,485	0.00%
2023/07/14	2	91.40	80	91.16	91.40	-78	1,495	-5.22%
2023/07/07	0	86.05	0	0.00	85.95	0	1,477	0.00%
2023/07/04	0	0.00	0.1	87.35	87.40	-0.1	1,484	-0.01%
2023/06/30	0	84.85	0	0.00	85.10	0	1,537	0.00%
2023/06/27	39.1	82.10	0	0.00	82.20	39.1	1,571	2.49%
2023/06/26	31	84.42	0	0.00	84.35	31	1,565	1.98%
2023/06/20	150	86.15	0	0.00	85.90	150	1,621	9.25%	大買/鉅額交易
2023/06/19	60	86.45	0	0.00	86.45	60	1,642	3.65%
2023/06/16	0	87.05	200	87.25	87.25	-200	1,640	-12.19%	大賣/鉅額交易
2023/06/15	0	0.00	0.7	85.60	85.85	-0.7	1,645	-0.04%
2023/06/09	0	79.95	0	0.00	79.90	0	1,780	0.00%
2023/06/08	100	78.10	0	0.00	77.65	100	1,828	5.47%
2023/06/02	0	80.20	0	0.00	80.20	0	1,905	0.00%
2023/06/01	70	77.55	0	0.00	77.90	70	1,967	3.56%
2023/05/26	0	74.25	0	0.00	74.45	0	2,042	0.00%
2023/05/24	30	72.03	0	0.00	72.20	30	2,111	1.42%
2023/05/16	10	69.15	0	0.00	69.15	10	2,300	0.43%
2023/05/15	30	68.20	0	0.00	68.75	30	2,347	1.28%
2023/05/12	0	69.55	0	0.00	69.45	0	2,401	0.00%
2023/05/11	0	0.00	50	68.92	68.85	-50	2,424	-2.06%
2023/05/05	90	65.67	0	0.00	65.70	90	2,631	3.42%
2023/05/04	30	65.78	0	0.00	66.30	30	2,722	1.10%
2023/05/03	74	66.44	0	0.00	66.50	74	2,750	2.69%
2023/05/02	0	0.00	150	67.55	67.75	-150	2,789	-5.38%	大賣/鉅額交易
2023/04/27	16	64.11	0	0.00	64.45	16	2,955	0.54%
2023/04/25	0.1	65.20	0	0.00	64.65	0.1	3,068	0.00%
2023/04/24	0	0.00	145	65.25	65.05	-145	3,135	-4.62%	大賣/鉅額交易
2023/04/19	0	66.25	0	0.00	66.25	0	3,294	0.00%
2023/04/17	0.1	66.55	0	0.00	66.55	0.1	3,397	0.00%
2023/04/12	19	65.49	0	0.00	65.55	19	3,479	0.55%
2023/04/07	0	0.00	4	66.30	66.20	-4	3,610	-0.11%
2023/04/06	20	65.00	0	0.00	64.95	20	3,604	0.56%
2023/03/22	0	0.00	1	63.45	63.50	-1	3,971	-0.03%
2023/03/16	0	0.00	1	59.60	59.35	-1	3,987	-0.03%
2023/03/14	0.1	56.60	0	0.00	56.30	0.1	4,017	0.00%
2023/03/10	0.1	56.40	0	0.00	56.15	0.1	3,976	0.00%
2023/03/08	0	0.00	1	58.20	58.30	-1	4,041	-0.02%
2023/03/02	1.1	55.86	0	0.00	55.70	1.1	4,015	0.03%
2023/02/08	0	0.00	1	64.40	64.45	-1	4,560	-0.02%
2023/02/06	60	62.37	0	0.00	62.10	60	4,651	1.29%
2023/02/03	100	63.00	0	0.00	63.20	100	4,613	2.17%
2023/02/01	0	0.00	1	57.85	58.00	-1	4,547	-0.02%
2023/01/31	100	56.95	0	0.00	56.50	100	4,544	2.20%
2022/12/28	0	0.00	300	47.76	47.77	-300	4,639	-6.47%	大賣/鉅額交易
2022/12/27	0.1	50.00	0	0.00	49.90	0.1	4,661	0.00%
2022/12/19	1	51.70	0	0.00	51.75	1	4,784	0.02%
2022/12/16	0.1	52.75	0	0.00	52.55	0.1	4,818	0.00%
2022/12/15	1.1	56.20	0	0.00	56.45	1.1	4,787	0.02%
2022/12/07	0.1	55.25	0	0.00	55.10	0.1	4,868	0.00%
2022/12/01	0.1	59.40	0	0.00	59.75	0.1	4,892	0.00%
2022/11/30	0	54.85	0	0.00	54.90	0	4,813	0.00%
2022/11/28	0	0.00	113	56.10	55.95	-113	4,807	-2.35%	大賣/鉅額交易
2022/11/25	13	58.25	0	0.00	58.25	13	4,842	0.27%
2022/11/24	100	58.20	0	0.00	58.15	100	4,930	2.03%
2022/11/23	0	56.50	0	0.00	56.65	0	4,941	0.00%
2022/11/22	0	55.50	0	0.00	55.35	0	5,004	0.00%
2022/11/17	0	0.00	109	57.14	57.05	-109	4,961	-2.20%	大賣/鉅額交易
2022/11/15	60	57.35	1	57.45	57.60	59	4,848	1.22%
2022/11/11	49	55.75	0	0.00	56.05	49	4,698	1.04%
2022/11/10	0.1	49.20	89	49.16	49.23	-88.9	4,525	-1.96%
2022/11/09	89.1	51.22	0	0.00	51.40	89.1	4,401	2.02%
2022/11/08	6	50.63	0	0.00	50.25	6	4,350	0.14%
2022/11/02	0.1	53.90	0	0.00	53.95	0.1	4,024	0.00%
2022/10/28	0	0.00	1	51.70	51.55	-1	3,958	-0.03%
2022/10/27	0.1	55.00	0	0.00	55.00	0.1	3,897	0.00%
2022/10/21	0	0.00	100	50.60	50.60	-100	3,846	-2.60%
2022/10/20	0	0.00	201	50.87	51.70	-201	3,844	-5.23%	大賣/鉅額交易
2022/09/23	1	56.20	0	0.00	56.30	1	3,171	0.03%
2022/09/20	0	0.00	1	61.45	61.60	-1	3,167	-0.03%
2022/09/19	1	60.00	0	0.00	59.80	1	3,186	0.03%
2022/09/02	0	0.00	1	65.20	65.20	-1	3,641	-0.03%
2022/09/01	1	63.70	0	0.00	63.80	1	3,649	0.03%
2022/08/23	20	72.27	0	0.00	71.95	20	3,431	0.58%
2022/08/17	0	0.00	1	80.80	80.95	-1	3,541	-0.03%
2022/08/16	0	0.00	1	80.85	80.90	-1	3,575	-0.03%
2022/08/05	0	0.00	1	77.30	77.55	-1	3,775	-0.03%
2022/08/02	0	0.00	1	72.50	72.20	-1	3,919	-0.03%
2022/07/29	0	0.00	1	72.40	72.35	-1	3,942	-0.03%
2022/07/26	2	65.98	0	0.00	65.90	2	3,846	0.05%
2022/07/25	1	67.05	0	0.00	67.00	1	3,846	0.03%
2022/07/22	0	0.00	1	68.60	68.45	-1	3,832	-0.03%
2022/07/21	0	0.00	2	67.60	67.60	-2	3,864	-0.05%
2022/07/19	1	62.25	2	62.10	62.15	-1	3,790	-0.03%
2022/07/18	0	0.00	121	63.80	64.05	-121	3,772	-3.21%	大賣/鉅額交易
2022/07/15	122	61.40	0	0.00	61.20	122	3,733	3.27%	大買/鉅額交易
2022/07/13	11	60.85	0	0.00	60.95	11	3,668	0.30%
2022/07/12	0	0.00	134	60.93	61.00	-134	3,642	-3.68%	大賣/鉅額交易
2022/07/11	0	0.00	1	63.45	63.25	-1	3,630	-0.03%
2022/07/08	90	64.09	2	64.08	63.80	88	3,623	2.43%
2022/07/07	40	62.13	1	61.40	62.35	39	3,612	1.08%
2022/07/06	0	0.00	3	60.80	60.70	-3	3,594	-0.08%
2022/06/29	6	59.85	40	59.55	60.05	-34	3,450	-0.99%
2022/06/27	40	64.40	0	0.00	64.80	40	3,377	1.18%
2022/06/22	0	0.00	1	58.10	57.75	-1	3,206	-0.03%
2022/06/07	0	0.00	40	69.70	69.55	-40	2,538	-1.58%
2022/06/06	0	0.00	70	71.30	71.25	-70	2,528	-2.77%
2022/06/01	10	71.90	0	0.00	71.70	10	2,526	0.40%
2022/05/31	43	72.58	0	0.00	72.80	43	2,512	1.71%
2022/05/30	19	72.95	0	0.00	73.55	19	2,481	0.77%
2022/05/27	38	67.24	0	0.00	67.60	38	2,408	1.58%
2022/05/26	0	0.00	9	63.65	63.30	-9	2,394	-0.38%
2022/05/24	0	0.00	90	63.20	62.75	-90	2,479	-3.63%
2022/05/23	30	64.85	0	0.00	64.40	30	2,441	1.23%
2022/05/20	60	64.50	0	0.00	64.90	60	2,428	2.47%
2022/05/12	50	65.74	8	65.32	64.20	42	2,199	1.91%
2022/05/11	10	69.15	0	0.00	70.25	10	2,107	0.47%
2022/05/09	20	71.70	0	0.00	71.60	20	2,003	1.00%
2022/05/06	54	74.98	0	0.00	74.90	54	1,967	2.75%
2022/05/04	14	78.45	1	78.65	78.60	13	1,948	0.67%
2022/05/03	32	78.60	0	0.00	78.80	32	1,964	1.63%
2022/04/27	20	77.98	0	0.00	78.00	20	1,969	1.02%
2022/04/26	0	0.00	2	83.70	84.05	-2	1,929	-0.10%
2022/04/25	20	80.60	0	0.00	81.10	20	1,916	1.04%
2022/04/22	30	86.23	0	0.00	86.40	30	1,879	1.60%
2022/04/20	8	91.23	0	0.00	91.00	8	1,865	0.43%
2022/04/18	25	86.70	0	0.00	86.90	25	1,861	1.34%
2022/04/15	45	88.73	0	0.00	88.75	45	1,861	2.42%
2022/04/12	4	89.30	0	0.00	89.30	4	1,845	0.22%
2022/04/11	46	93.48	0	0.00	92.70	46	1,817	2.53%
2022/04/07	110	96.12	0	0.00	96.05	110	1,786	6.16%	大買/鉅額交易
2022/04/06	110	100.64	1	100.60	101.05	109	1,750	6.23%	大買/鉅額交易
2022/04/01	0	0.00	5	102.44	102.35	-5	1,744	-0.29%
2022/03/31	0	0.00	158	105.57	105.15	-158	1,724	-9.16%	大賣/鉅額交易
2022/03/28	3	99.28	0	0.00	99.65	3	1,681	0.18%
2022/03/24	5	96.32	0	0.00	97.05	5	1,665	0.30%
2022/03/21	5	95.05	0	0.00	94.55	5	1,646	0.30%
2022/03/17	5	90.00	22	89.94	89.90	-17	1,592	-1.07%
2022/03/16	0	0.00	5	83.75	84.20	-5	1,540	-0.32%
2022/03/15	3	79.35	0	0.00	79.60	3	1,511	0.20%
2022/03/14	2	83.15	0	0.00	82.85	2	1,486	0.13%
2022/03/11	16	84.82	0	0.00	84.30	16	1,458	1.10%
2022/03/10	0	0.00	12	86.85	86.65	-12	1,450	-0.83%
2022/03/09	3.2	81.69	0	0.00	82.60	3.2	1,421	0.23%
2022/03/08	3	82.77	0	0.00	81.45	3	1,409	0.21%
2022/03/07	6	85.50	0	0.00	86.30	6	1,361	0.44%
2022/03/02	10	91.60	0	0.00	92.50	10	1,299	0.77%
2022/03/01	18	93.65	0	0.00	93.80	18	1,282	1.40%
2022/02/25	0	0.00	6	89.00	89.25	-6	1,238	-0.48%
2022/02/23	0.1	91.20	0	0.00	91.20	0.1	1,094	0.01%
2022/02/22	22	88.03	0	0.00	87.80	22	1,089	2.02%
2022/02/18	10	93.83	0	0.00	95.50	10	1,019	0.98%
2022/02/16	2	99.33	0	0.00	99.40	2	976	0.20%
2022/02/15	10.1	95.34	0	0.00	95.20	10.1	966	1.04%
2022/02/14	23.1	95.22	0	0.00	95.55	23.1	962	2.40%
2022/02/11	27.1	100.38	0	0.00	99.50	27.1	937	2.89%
2022/02/10	5.1	105.18	0	0.00	105.40	5.1	911	0.55%
2022/02/09	8.1	102.13	0	0.00	102.95	8.1	900	0.90%
2022/02/08	18	99.80	0	0.00	99.55	18	885	2.03%
2022/02/07	0	0.00	62	100.48	101.25	-62	878	-7.06%
2022/01/26	11.1	94.80	0	0.00	95.25	11.1	844	1.32%
2022/01/25	19.1	96.55	1	97.25	95.95	18.1	803	2.25%
2022/01/24	36.1	99.67	0	0.00	99.90	36.1	769	4.69%
2022/01/19	0.1	109.30	9	107.53	106.65	-8.9	688	-1.29%
2022/01/14	2.1	113.13	0	0.00	113.45	2.1	648	0.32%
2022/01/13	0	0.00	1	118.30	118.40	-1	624	-0.16%
2022/01/12	1	118.30	0	0.00	118.50	1	623	0.16%
2022/01/11	11	115.30	8	115.10	114.90	3	612	0.49%
2022/01/10	0.1	114.80	0	0.00	115.45	0.1	598	0.01%
2022/01/07	0.1	118.25	0	0.00	117.40	0.1	585	0.01%
2022/01/06	4.1	116.10	0	0.00	116.00	4.1	571	0.72%
2022/01/05	0.1	124.40	0	0.00	123.60	0.1	534	0.01%
2021/12/29	0	0.00	0.2	128.85	128.85	-0.2	533	-0.04%
2021/12/24	0	0.00	40	125.40	125.40	-40	556	-7.19%
2021/12/20	0.1	116.55	0	0.00	115.75	0.1	509	0.02%
2021/12/17	3	119.68	0	0.00	118.90	3	491	0.61%
2021/12/15	4	120.48	0	0.00	120.75	4	476	0.84%
2021/12/09	0.1	127.60	0	0.00	127.15	0.1	452	0.01%
2021/12/07	0.1	120.00	0	0.00	120.50	0.1	442	0.01%
2021/12/06	6.1	117.58	0	0.00	117.90	6.1	443	1.37%
2021/12/03	6.1	120.79	0	0.00	121.65	6.1	429	1.42%
2021/12/02	2	120.70	0	0.00	121.20	2	425	0.47%
2021/12/01	2	124.75	0	0.00	127.45	2	406	0.49%
2021/11/29	4	125.00	0	0.00	125.05	4	411	0.97%
2021/11/26	3	125.90	0	0.00	125.95	3	406	0.74%
2021/11/24	6	126.18	0	0.00	126.25	6	409	1.47%
2021/11/23	4	126.85	0	0.00	127.00	4	410	0.98%
2021/10/15	0	0.00	20	107.90	108.90	-20	401	-4.99%
2021/10/12	2	102.03	0	0.00	102.80	2	399	0.50%
2021/10/01	3	103.45	0	0.00	102.30	3	381	0.79%
2021/09/29	7	105.06	0	0.00	105.50	7	374	1.87%
2021/09/22	8	107.08	0	0.00	108.80	8	370	2.16%
2021/04/08	0	0.00	0.1	90.95	91.20	-0.1	1,033	0.00%
2021/04/06	0	0.00	0.1	90.00	89.45	-0.1	1,019	-0.01%
2021/03/11	0	80.40	0	0.00	80.60	0	920	0.00%
2021/03/03	0	0.00	0.1	85.00	84.50	-0.1	812	-0.01%
2021/02/26	0.1	80.20	0	0.00	79.35	0.1	816	0.01%
2021/02/25	0	86.00	0	0.00	87.35	0	777	0.00%
2021/02/24	0	85.00	0	0.00	84.40	0	772	0.00%
2021/02/22	0	90.40	0	0.00	90.00	0	724	0.01%
2021/02/18	0	92.00	0	0.00	91.35	0	742	0.00%
2021/01/11	0	0.00	0.1	84.05	84.25	-0.1	1,227	0.00%
2021/01/08	0	0.00	0.2	83.02	83.25	-0.2	1,237	-0.01%
2021/01/07	0.2	80.00	0	0.00	79.90	0.2	1,260	0.02%
2020/12/01	0	0.00	3	76.30	76.05	-3	2,032	-0.15%
2020/11/16	0	0.00	1	72.15	72.25	-1	2,012	-0.05%
2020/11/13	0	0.00	1	70.00	69.90	-1	1,988	-0.05%
2020/11/11	0	0.00	1	68.00	67.95	-1	1,950	-0.05%
2020/11/10	0	0.00	2	68.80	68.75	-2	1,900	-0.11%
2020/11/09	0	0.00	2	75.70	76.60	-2	1,868	-0.11%
2020/11/06	0	0.00	3	71.00	71.05	-3	1,854	-0.16%
2020/10/29	8	63.38	0	0.00	63.60	8	1,588	0.50%
2020/10/27	5	66.42	0	0.00	66.60	5	1,584	0.32%
2020/07/06	0	0.00	1	56.00	56.50	-1	1,927	-0.05%
2020/07/02	0	0.00	1	54.20	54.40	-1	2,048	-0.05%
2020/06/29	2	49.94	0	0.00	49.85	2	2,257	0.09%
2020/06/17	0	0.00	1	51.25	50.95	-1	2,824	-0.04%
2020/06/16	0	0.00	1	50.20	50.75	-1	2,914	-0.03%
2020/06/15	2	47.01	0	0.00	46.45	2	3,003	0.07%
2020/04/21	0	0.00	10	39.15	39.27	-10	3,103	-0.32%
2020/04/20	10	40.69	0	0.00	40.53	10	3,061	0.33%
2020/04/14	0	0.00	12	36.44	37.71	-12	2,920	-0.41%
2020/04/13	0	0.00	10	34.32	34.55	-10	2,859	-0.35%
2020/04/08	10	33.55	0	0.00	34.60	10	2,776	0.36%
2020/04/06	0	0.00	15	31.95	32.02	-15	2,638	-0.57%
2020/04/01	15	31.50	0	0.00	30.99	15	2,569	0.58%
2020/03/31	0	0.00	1	33.10	32.57	-1	2,462	-0.04%
2020/03/25	3	29.56	0	0.00	29.60	3	2,044	0.15%
2020/03/24	1	27.45	0	0.00	27.78	1	1,894	0.05%
2020/03/19	1	25.77	2	27.35	26.12	-1	1,563	-0.06%
2020/03/17	1	28.80	0	0.00	28.76	1	1,373	0.07%
2020/03/16	0	0.00	1	29.02	28.61	-1	1,315	-0.08%
2020/03/12	1	33.83	0	0.00	32.58	1	1,089	0.09%
2020/03/11	9	36.86	1	36.64	36.64	8	974	0.82%
2020/03/10	1	38.15	0	0.00	38.15	1	949	0.11%
2020/03/09	0	0.00	4	36.80	36.32	-4	837	-0.48%
2020/03/02	2	41.12	0	0.00	41.20	2	579	0.34%
2020/02/26	2	45.84	0	0.00	46.48	2	382	0.52%
2018/04/18	0	0.00	10	30.60	30.68	-10	564	-1.77%
2018/04/13	0	0.00	2	28.97	29.05	-2	535	-0.37%
2018/03/28	12	29.99	0	0.00	30.00	12	373	3.21%