耿鼎 (1524)-凱基-羅東券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	36.30	36.05	-3	6,896	-0.04%
2024/04/17	3	34.00	0	0.00	34.05	3	6,834	0.04%
2024/04/16	0	0.00	2	33.45	33.30	-2	6,847	-0.03%
2024/04/15	0	0.00	6	36.20	36.10	-6	6,773	-0.09%
2024/04/12	3	36.75	1	36.95	36.75	2	6,737	0.03%
2024/04/10	0	0.00	2	36.90	37.10	-2	6,661	-0.03%
2024/04/09	0	0.00	0	37.75	37.30	0	6,645	0.00%
2024/04/03	2	38.40	1	38.25	37.85	1	6,545	0.01%
2024/04/01	2	37.70	0	37.30	37.05	2	6,346	0.03%
2024/03/28	21	36.98	21	36.43	36.80	0	6,132	0.00%
2024/03/21	0	36.65	0	0.00	36.15	0	6,299	0.00%
2024/03/19	3	36.60	7	37.00	36.60	-4	6,813	-0.06%
2024/03/18	5	36.70	5	37.00	37.15	0	7,186	0.00%
2024/03/15	0.2	35.36	0	0.00	35.25	0.2	7,458	0.00%
2024/03/14	0.1	36.15	0	0.00	35.80	0.1	9,099	0.00%
2024/03/13	2	35.30	3	35.97	35.85	-1	10,740	-0.01%
2024/03/12	5	35.95	3	34.60	36.10	2	10,643	0.02%
2024/03/08	3	33.07	0	0.00	32.65	3	10,568	0.03%
2024/03/07	0.1	33.55	0	0.00	33.25	0.1	10,592	0.00%
2024/03/01	0.1	36.15	0	0.00	36.10	0.1	10,409	0.00%
2024/02/29	6.2	36.53	5	36.55	36.30	1.2	10,345	0.01%
2024/02/27	19	35.62	20	35.88	35.80	-1	10,066	-0.01%
2024/02/22	4.4	35.19	6	35.33	34.80	-1.6	9,562	-0.02%
2024/02/19	0	0.00	3	33.93	33.85	-3	9,922	-0.03%
2024/02/16	16	32.81	16	33.16	33.90	0	10,048	0.00%
2024/01/31	1	30.75	0	0.00	30.80	1	10,271	0.01%
2024/01/22	1	30.00	0	0.00	30.10	1	12,201	0.01%
2024/01/19	3	29.65	11	29.75	29.55	-8	12,721	-0.06%
2024/01/11	3	31.00	2	31.35	31.00	1	16,475	0.01%
2024/01/05	0	0.00	4	32.40	32.30	-4	16,932	-0.02%
2024/01/02	1	34.00	7	33.52	33.75	-6	17,288	-0.03%
2023/12/29	5	33.25	26	33.31	33.45	-21	17,348	-0.12%
2023/12/28	6	33.08	3	33.30	33.05	3	17,391	0.02%
2023/12/27	0	0.00	2	32.65	32.55	-2	17,405	-0.01%
2023/12/26	10	32.90	0	0.00	32.75	10	17,451	0.06%
2023/12/25	25	32.95	9	32.83	32.60	16	17,452	0.09%
2023/12/15	32	35.93	30	35.28	35.10	2	18,077	0.01%
2023/12/14	1	37.60	61	36.50	36.45	-60	17,987	-0.33%
2023/12/13	12	37.91	140	37.56	37.95	-128	17,565	-0.73%	大賣/鉅額交易
2023/12/12	12	36.88	15	37.57	36.70	-3	17,254	-0.02%
2023/12/11	25	38.12	28	37.71	37.25	-3	17,208	-0.02%
2023/12/08	12	34.70	8	35.35	36.50	4	16,807	0.02%
2023/12/05	2	28.75	5	28.65	29.00	-3	15,340	-0.02%
2023/11/28	3	29.78	0	0.00	29.95	3	15,313	0.02%
2023/11/27	5	29.91	0	0.00	29.25	5	15,292	0.03%
2023/11/21	3	31.72	1	31.75	30.80	2	15,042	0.01%
2023/11/20	2	31.48	8	31.40	31.40	-6	14,791	-0.04%
2023/11/17	8	30.60	0	0.00	30.75	8	14,540	0.06%
2023/11/16	0	0.00	2	30.80	30.55	-2	14,327	-0.01%
2023/11/15	5	29.72	5	29.75	29.85	0	14,029	0.00%
2023/11/10	0	0.00	18	27.94	27.80	-18	13,665	-0.13%
2023/11/09	2	28.70	0	0.00	28.70	2	13,528	0.01%
2023/11/07	0	0.00	1	28.60	28.65	-1	13,297	-0.01%
2023/11/06	8	29.91	0	0.00	29.20	8	13,147	0.06%
2023/11/03	18	30.78	0	0.00	30.60	18	12,939	0.14%
2023/11/01	5	29.70	0	0.00	30.30	5	12,305	0.04%
2023/10/31	8	30.40	0	0.00	30.15	8	12,031	0.07%
2023/10/30	140	29.95	2	29.73	29.95	138	11,385	1.21%	大買/鉅額交易
2023/10/27	8	30.10	8	29.65	30.30	0	11,158	0.00%
2023/10/26	5	29.99	34	28.39	29.90	-29	10,624	-0.27%
2023/10/25	9.1	30.74	51	29.58	28.40	-41.9	9,792	-0.43%
2023/10/24	5.2	28.70	1.1	29.40	29.50	4.1	8,074	0.05%
2023/10/23	9	27.13	3	27.03	26.85	6	7,617	0.08%
2023/10/20	0	0.00	3	27.40	27.55	-3	7,510	-0.04%
2023/10/19	15	27.47	1	26.90	27.20	14	7,136	0.20%
2023/10/18	0	0.00	10	26.40	26.40	-10	6,727	-0.15%
2023/10/17	3	26.72	0	0.00	26.45	3	6,612	0.05%
2023/10/16	1	26.20	1	26.45	26.75	0	6,455	0.00%
2023/10/13	1	27.35	2	27.00	27.25	-1	6,322	-0.02%
2023/10/12	0	0.00	18	26.51	27.10	-18	6,138	-0.29%
2023/10/11	1	25.95	0	0.00	26.00	1	5,910	0.02%
2023/10/06	58	26.74	7	26.92	26.55	51	5,836	0.87%
2023/10/04	1	26.15	1	26.35	26.35	0	5,561	0.00%
2023/10/03	5	26.60	0	0.00	26.00	5	5,447	0.09%
2023/10/02	2	26.10	6	26.20	26.10	-4	5,375	-0.07%
2023/09/27	1	25.85	2	25.83	26.15	-1	5,258	-0.02%
2023/09/26	8	26.92	7	26.94	26.10	1	5,177	0.02%
2023/09/22	5	25.10	0	0.00	25.30	5	4,343	0.12%
2023/09/20	2	25.00	0	0.00	24.55	2	4,215	0.05%
2023/09/18	1	25.50	0	0.00	25.30	1	4,043	0.02%
2023/09/15	1	25.70	1	25.45	25.35	0	3,981	0.00%
2023/09/14	21	26.20	20	26.20	26.10	1	3,821	0.03%
2023/09/13	22	26.67	45	26.85	26.20	-23	3,356	-0.69%
2023/09/12	13	25.16	10	25.15	25.25	3	2,103	0.14%
2023/09/06	0	22.38	0	0.00	22.20	0	1,794	0.00%
2023/09/05	0	22.56	0	0.00	22.65	0	1,975	0.00%
2023/08/07	0	0.00	1	21.80	21.75	-1	2,398	-0.04%
2023/08/02	1	21.65	0	0.00	21.60	1	2,436	0.04%
2023/07/19	0	0.00	1	22.00	21.85	-1	2,575	-0.04%
2023/07/18	1	22.25	0	0.00	22.25	1	2,631	0.04%
2023/07/12	1	22.75	1	22.55	22.55	0	2,753	0.00%
2023/07/11	1	22.75	0	0.00	22.70	1	2,786	0.04%
2023/07/07	1	23.15	0	0.00	23.15	1	2,893	0.03%
2023/07/06	1	23.75	0	0.00	23.40	1	2,920	0.03%
2023/06/30	0	0.00	2	23.60	23.50	-2	3,057	-0.07%
2023/06/19	2	24.05	0	0.00	23.95	2	4,230	0.05%
2023/06/16	0	24.80	0	0.00	24.25	0	4,560	0.00%
2023/06/15	1	25.00	0	0.00	24.50	1	4,559	0.02%
2023/06/14	0	0.00	1	25.15	25.00	-1	4,740	-0.02%
2023/06/13	3	24.75	0	0.00	24.75	3	4,603	0.07%
2023/06/09	2	24.98	5	24.98	24.75	-3	4,444	-0.07%
2023/06/08	3	24.65	5	24.78	24.45	-2	4,412	-0.05%
2023/06/02	3	23.35	1	23.35	23.30	2	4,780	0.04%
2023/06/01	1	23.15	1	23.15	23.15	0	4,789	0.00%
2023/05/31	18	23.61	18	23.50	23.50	0	4,788	0.00%
2023/05/30	2	22.75	1	22.95	23.60	1	4,739	0.02%
2023/05/03	3	23.50	0	0.00	23.60	3	6,021	0.05%
2023/05/02	0	0.00	4	23.80	23.70	-4	6,089	-0.07%
2023/04/27	3	23.30	0	0.00	23.35	3	6,101	0.05%
2023/04/26	1	23.10	0	0.00	23.30	1	6,096	0.02%
2023/04/19	1	25.40	0	0.00	25.25	1	6,032	0.02%
2023/04/12	1	26.65	0	0.00	26.55	1	6,169	0.02%
2023/04/10	2	26.53	2	26.40	26.40	0	6,552	0.00%
2023/04/07	0	0.00	1	26.30	26.55	-1	6,570	-0.02%
2023/04/06	4	25.85	4	25.75	25.75	0	6,525	0.00%
2023/03/29	1	25.60	0	0.00	25.80	1	6,438	0.02%
2023/03/24	3	26.37	2	26.35	26.35	1	6,368	0.02%
2023/03/23	3	27.40	1	27.70	27.00	2	6,265	0.03%
2023/03/22	13	27.56	14	27.49	27.25	-1	6,032	-0.02%
2023/03/21	3	26.68	8	26.84	26.85	-5	5,553	-0.09%
2023/03/17	2	25.90	2	25.68	25.70	0	5,295	0.00%
2023/03/14	10	25.40	10	25.30	25.30	0	5,154	0.00%
2023/03/10	0	0.00	3	25.60	25.70	-3	5,201	-0.06%
2023/03/09	2	26.10	1	26.10	25.35	1	5,315	0.02%
2023/03/08	1	25.65	4	25.79	25.75	-3	6,070	-0.05%
2023/03/06	3	24.75	2	24.60	24.75	1	6,504	0.02%
2023/02/22	2	25.45	0	0.00	25.40	2	6,799	0.03%
2023/02/21	3	25.65	0	0.00	26.05	3	6,858	0.04%
2023/02/20	1	25.05	0	0.00	24.95	1	6,835	0.01%
2023/02/14	0	0.00	2	25.00	24.90	-2	7,173	-0.03%
2023/02/13	1	24.85	3	24.85	25.00	-2	7,209	-0.03%
2023/02/09	5	25.99	0	0.00	25.85	5	7,256	0.07%
2023/02/08	2	26.08	2	25.95	25.95	0	7,286	0.00%
2023/02/06	16	26.16	15	26.30	26.30	1	7,289	0.01%
2023/02/02	1	26.00	4	26.03	25.75	-3	7,080	-0.04%
2023/02/01	1	25.50	1	25.30	25.75	0	6,967	0.00%
2023/01/31	0	0.00	1	24.60	24.80	-1	6,799	-0.01%
2023/01/30	0	0.00	1	24.25	24.20	-1	6,790	-0.01%
2023/01/10	0	0.00	2	24.63	24.10	-2	7,145	-0.03%
2023/01/09	1	23.95	1	24.10	23.95	0	7,170	0.00%
2023/01/06	0	0.00	2	24.00	23.95	-2	7,274	-0.03%
2023/01/04	0	0.00	1	24.90	24.65	-1	7,468	-0.01%
2022/12/28	6	24.83	2	25.10	24.80	4	7,568	0.05%
2022/12/26	0	0.00	10	23.55	23.60	-10	7,332	-0.14%
2022/12/23	0	0.00	8	22.85	22.90	-8	7,488	-0.11%
2022/12/22	0	0.00	11	23.00	23.10	-11	7,703	-0.14%
2022/12/21	1	22.95	0	0.00	22.80	1	7,876	0.01%
2022/12/20	2	23.85	0	0.00	22.85	2	7,991	0.03%
2022/12/19	1	23.85	0	0.00	23.80	1	8,141	0.01%
2022/12/15	20	25.38	0	0.00	25.40	20	8,633	0.23%
2022/12/14	0	0.00	7	25.00	25.00	-7	8,753	-0.08%
2022/12/13	2	24.78	0	0.00	24.55	2	8,873	0.02%
2022/12/12	5	25.28	0	0.00	25.05	5	8,979	0.06%
2022/12/09	1	24.60	0	0.00	24.50	1	9,281	0.01%
2022/12/08	2	25.03	1	25.00	25.05	1	9,631	0.01%
2022/12/06	50	25.55	1	25.50	25.45	49	10,634	0.46%
2022/12/05	0	0.00	2	26.38	26.20	-2	10,714	-0.02%
2022/12/02	1	26.75	0	0.00	26.60	1	10,828	0.01%
2022/11/30	3	27.02	4	27.15	26.95	-1	10,792	-0.01%
2022/11/29	1	26.25	2	25.78	26.80	-1	10,174	-0.01%
2022/11/25	2	24.08	1	24.10	23.65	1	10,053	0.01%
2022/11/09	0	0.00	1	23.20	22.95	-1	18,361	-0.01%
2022/11/04	0	0.00	1	22.15	22.85	-1	21,064	0.00%
2022/10/28	1	21.05	1	20.75	20.60	0	26,580	0.00%
2022/10/27	0	0.00	1	21.25	21.50	-1	28,727	0.00%
2022/10/25	1	21.25	2	21.50	21.05	-1	34,654	0.00%
2022/10/24	3	21.97	0	0.00	21.65	3	35,735	0.01%
2022/10/21	1	21.35	2	21.78	21.70	-1	36,265	0.00%
2022/10/20	0	0.00	2	21.90	21.70	-2	36,363	-0.01%
2022/10/17	1	22.70	0	0.00	22.85	1	37,121	0.00%
2022/10/14	0	0.00	1	23.35	23.50	-1	37,356	0.00%
2022/10/13	4	23.05	0	0.00	22.20	4	37,555	0.01%
2022/10/12	0	0.00	1	23.70	24.05	-1	37,694	0.00%
2022/10/11	3	24.25	0	0.00	23.75	3	38,411	0.01%
2022/10/06	2	26.15	2	26.18	25.75	0	39,949	0.00%
2022/10/04	0	0.00	1	25.70	25.60	-1	40,722	0.00%
2022/10/03	1	24.95	0	0.00	24.95	1	42,214	0.00%
2022/09/30	2	24.28	1	24.80	25.25	1	42,620	0.00%
2022/09/29	0	0.00	3	25.60	25.40	-3	42,705	-0.01%
2022/09/28	1	24.45	0	0.00	24.00	1	42,782	0.00%
2022/09/27	1	25.70	1	25.80	26.00	0	42,960	0.00%
2022/09/26	2	26.10	1	25.85	25.25	1	43,086	0.00%
2022/09/23	4	27.73	4	28.39	27.05	0	43,240	0.00%
2022/09/22	0	0.00	4	27.30	28.10	-4	43,277	-0.01%
2022/09/21	7	27.77	0	0.00	27.50	7	43,676	0.02%
2022/09/20	4	27.28	0	0.00	27.70	4	43,916	0.01%
2022/09/19	1	27.75	0	0.00	27.15	1	44,367	0.00%
2022/09/15	22	28.37	19	27.80	27.80	3	45,357	0.01%
2022/09/14	5	27.58	3	27.97	28.25	2	45,478	0.00%
2022/09/13	8	27.73	4	27.49	27.95	4	45,852	0.01%
2022/09/12	1	26.20	1	26.60	26.40	0	45,748	0.00%
2022/09/08	3	26.42	2	26.50	26.30	1	46,444	0.00%
2022/09/07	1	26.20	1	26.45	26.35	0	47,626	0.00%
2022/09/06	5	26.34	1	26.55	26.55	4	48,692	0.01%
2022/09/02	3	28.53	2	28.13	28.00	1	51,905	0.00%
2022/09/01	0	0.00	2	28.20	28.15	-2	51,864	0.00%
2022/08/31	3	28.50	0	0.00	28.30	3	51,682	0.01%
2022/08/30	6	29.31	5	28.60	28.60	1	51,291	0.00%
2022/08/29	38	29.20	23	29.20	29.40	15	50,367	0.03%
2022/08/26	2	27.45	32	27.93	29.25	-30	48,589	-0.06%
2022/08/25	7	27.04	8	27.08	26.60	-1	47,742	0.00%
2022/08/24	4	26.05	12	26.63	26.60	-8	47,050	-0.02%
2022/08/23	22	25.79	16	25.88	26.45	6	46,763	0.01%
2022/08/22	14	26.25	8	25.83	25.75	6	46,580	0.01%
2022/08/19	20	26.89	10	27.44	26.45	10	46,438	0.02%
2022/08/18	3	26.68	3	26.45	26.85	0	46,139	0.00%
2022/08/17	22	27.80	10	27.31	26.55	12	45,820	0.03%
2022/08/16	69	26.73	68	26.97	26.65	1	45,687	0.00%
2022/08/15	9	26.03	20	26.16	26.60	-11	47,549	-0.02%
2022/08/12	2	25.98	4	25.90	25.85	-2	48,897	0.00%
2022/08/11	14	25.68	1	26.40	25.45	13	50,721	0.03%
2022/08/10	17	26.82	36	26.67	26.20	-19	50,516	-0.04%
2022/08/09	111	25.88	98	25.83	25.90	13	49,539	0.03%	大買/
2022/08/08	7	24.96	5	25.00	25.25	2	48,753	0.00%
2022/08/05	36	24.95	35	24.93	24.95	1	48,700	0.00%
2022/08/04	53	24.54	53	24.58	24.15	0	48,290	0.00%
2022/08/03	45	26.87	46	26.50	25.50	-1	47,629	0.00%
2022/08/02	220	26.34	212	26.30	26.85	8	46,183	0.02%	大買/大賣/
2022/08/01	38	24.98	38	25.62	25.90	0	42,566	0.00%
2022/07/29	22	23.22	26	23.38	23.55	-4	41,474	-0.01%
2022/07/28	0	0.00	4	22.18	21.45	-4	40,654	-0.01%
2022/07/27	0	0.00	4	21.00	21.40	-4	40,160	-0.01%
2022/07/26	2	20.33	0	0.00	21.00	2	39,943	0.01%
2022/07/25	1	20.90	0	0.00	20.85	1	39,764	0.00%
2022/07/22	6	21.98	3	21.87	21.40	3	39,621	0.01%
2022/07/21	1	20.40	9	20.56	21.25	-8	38,973	-0.02%
2022/07/20	1	21.50	1	21.70	21.05	0	38,626	0.00%
2022/07/19	10	21.42	2	21.60	21.15	8	38,296	0.02%
2022/07/18	2	21.40	9	22.08	21.80	-7	37,993	-0.02%
2022/07/15	8	21.01	9	21.22	21.50	-1	37,182	0.00%
2022/07/14	5	21.21	6	21.42	21.40	-1	36,486	0.00%
2022/07/13	13	20.94	6	20.88	20.60	7	35,456	0.02%
2022/07/12	1	19.60	0	0.00	19.70	1	34,802	0.00%
2022/07/11	29	21.27	24	20.31	20.85	5	34,331	0.01%
2022/07/08	7	20.25	14	20.61	20.80	-7	32,719	-0.02%
2022/07/07	4	18.96	5	19.00	18.95	-1	32,220	0.00%
2022/07/06	2	18.70	6	19.11	18.20	-4	31,933	-0.01%
2022/07/05	6	19.09	4	19.04	19.25	2	31,660	0.01%
2022/07/04	27	18.20	29	18.38	18.20	-2	31,282	-0.01%
2022/07/01	1	18.30	2	18.25	17.95	-1	31,008	0.00%
2022/06/30	4	19.30	1	20.15	19.10	3	30,641	0.01%
2022/06/29	19	20.80	14	20.45	20.30	5	30,269	0.02%
2022/06/28	25	20.93	26	20.57	20.15	-1	29,605	0.00%
2022/06/27	4	20.38	3	20.45	20.65	1	29,190	0.00%
2022/06/24	2	19.90	2	20.05	20.10	0	28,552	0.00%
2022/06/23	13	19.27	14	19.50	19.65	-1	27,913	0.00%
2022/06/22	9	19.34	8	19.52	18.50	1	26,992	0.00%
2022/06/21	2	20.05	3	20.03	19.75	-1	26,464	0.00%
2022/06/20	1	20.20	0	0.00	19.35	1	25,718	0.00%
2022/06/17	13	20.77	10	20.99	21.45	3	25,034	0.01%
2022/06/16	27	21.21	32	21.17	21.10	-5	24,155	-0.02%
2022/06/15	12	21.79	23	22.01	20.30	-11	22,735	-0.05%
2022/06/14	42	23.14	32	23.21	21.70	10	21,487	0.05%
2022/06/13	20	22.42	32	21.88	23.45	-12	18,643	-0.06%
2022/06/10	2	20.93	7	20.82	21.35	-5	17,641	-0.03%
2022/06/09	4	19.91	3	19.80	20.10	1	17,424	0.01%
2022/06/08	17	20.57	4	20.31	20.25	13	17,317	0.08%
2022/06/07	5	20.24	14	20.13	21.10	-9	17,173	-0.05%
2022/06/02	5	19.73	2	19.90	19.70	3	16,874	0.02%
2022/06/01	1	19.40	2	19.63	19.80	-1	16,748	-0.01%
2022/05/31	8	19.44	0	0.00	19.20	8	16,641	0.05%
2022/05/30	7	19.41	0	0.00	19.80	7	16,565	0.04%
2022/05/24	19	20.16	14	19.95	19.95	5	15,873	0.03%
2022/05/23	1	19.75	1	19.95	20.10	0	14,560	0.00%
2022/05/20	27	19.32	32	18.82	19.35	-5	11,916	-0.04%
2022/05/19	46	16.56	51	16.89	17.60	-5	9,551	-0.05%
2022/05/18	16	15.91	9	15.42	16.00	7	6,888	0.10%
2022/05/17	2	14.60	2	14.53	14.55	0	5,994	0.00%
2022/05/16	35	14.38	35	14.15	14.15	0	5,443	0.00%
2022/05/13	37	14.45	37.1	13.51	14.10	-0.1	4,942	0.00%
2022/05/12	10.1	13.78	10	13.57	13.15	0.1	4,382	0.00%
2022/05/11	12	14.98	14.1	14.73	13.90	-2.1	3,809	-0.06%
2022/05/10	4.1	14.34	6	14.68	14.50	-1.9	2,945	-0.06%
2022/05/09	17	14.52	32	14.40	14.00	-15	2,165	-0.69%
2022/05/06	5	13.43	39	12.89	13.90	-34	1,354	-2.51%
2022/05/05	1	12.80	0	0.00	12.90	1	779	0.13%
2022/05/04	22	11.70	0	0.00	11.75	22	445	4.94%
2022/01/13	0	0.00	2	10.65	10.65	-2	570	-0.35%
2021/12/27	0	0.00	3	11.15	11.20	-3	480	-0.62%
2021/12/24	5	11.30	0	0.00	11.15	5	475	1.05%
2021/06/18	0	0.00	1	10.50	10.35	-1	1,581	-0.06%
2021/05/17	1	8.75	0	0.00	8.69	1	2,117	0.05%
2021/05/14	10	9.35	0	0.00	9.30	10	2,112	0.47%
2021/05/12	2	9.45	0	0.00	9.66	2	2,104	0.10%
2021/05/11	1	10.40	0	0.00	10.20	1	2,074	0.05%
2021/05/05	1	10.70	0	0.00	10.55	1	2,168	0.05%
2021/05/04	8	10.25	0	0.00	10.45	8	2,495	0.32%
2021/05/03	11	11.32	0	0.00	11.20	11	2,445	0.45%
2021/04/27	10	11.70	0	0.00	11.75	10	2,372	0.42%
2021/04/23	3	11.40	0	0.00	11.60	3	2,376	0.13%
2021/04/21	9	11.90	4	11.90	11.90	5	2,461	0.20%
2021/03/30	3	11.85	0	0.00	11.80	3	2,966	0.10%
2021/03/04	1	11.00	3	10.92	10.95	-2	2,645	-0.08%
2021/03/02	2	11.20	2	11.05	11.00	0	2,632	0.00%
2021/02/26	3	11.47	4	11.38	11.20	-1	2,616	-0.04%
2021/02/25	3	11.85	0	0.00	11.65	3	2,577	0.12%
2021/02/24	2	11.00	0	0.00	11.00	2	2,364	0.08%
2021/01/14	1	12.30	0	0.00	12.40	1	1,269	0.08%
2021/01/12	1	12.35	0	0.00	12.35	1	1,026	0.10%
2020/10/07	0	0.00	3	9.33	9.41	-3	424	-0.71%
2020/07/09	0	0.00	10	10.27	9.99	-10	386	-2.59%
2020/07/03	0	0.00	50	8.91	9.01	-50	224	-22.26%
2018/12/13	1	10.40	1	10.40	10.35	0	381	0.00%
2018/06/11	2	11.28	2	11.45	11.15	0	555	0.00%
2018/02/02	1	11.45	0	0.00	11.45	1	1,151	0.09%
2018/02/01	1	11.50	0	0.00	11.50	1	1,167	0.09%
2018/01/29	1	11.75	0	0.00	11.60	1	1,205	0.08%