恩德 (1528)-凱基-羅東券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
566張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	13.30	0	0.00	12.95	0	1,063	0.00%
2024/06/14	22	12.80	22	13.50	13.00	0	1,100	0.00%
2024/04/17	1	12.55	0	0.00	12.55	1	7,436	0.01%
2024/04/16	0	0.00	5	12.30	12.20	-5	7,429	-0.07%
2024/03/25	0	0.00	4	13.15	13.45	-4	7,259	-0.06%
2024/03/01	1	14.35	0	0.00	14.40	1	7,002	0.01%
2024/02/27	4	14.55	1	14.60	14.40	3	6,938	0.04%
2024/02/23	2	14.50	0	0.00	14.15	2	6,779	0.03%
2024/02/21	1	14.90	0	0.00	14.70	1	6,658	0.02%
2024/02/05	0	0.00	1	15.60	14.60	-1	6,073	-0.02%
2024/02/02	1	15.65	0	0.00	16.05	1	5,139	0.02%
2024/02/01	0	0.00	61	14.00	14.60	-61	4,611	-1.32%
2024/01/26	4	13.48	4	13.10	13.05	0	4,108	0.00%
2024/01/25	0	0.00	3	13.50	13.30	-3	4,051	-0.07%
2024/01/24	1	14.30	1	14.10	14.10	0	3,930	0.00%
2024/01/23	3	13.88	3	13.85	13.85	0	3,771	0.00%
2024/01/22	4	14.08	4	14.30	13.80	0	3,676	0.00%
2024/01/19	3	14.20	2	14.10	14.15	1	3,491	0.03%
2024/01/18	11	15.25	10	14.84	14.50	1	3,228	0.03%
2024/01/17	0	0.00	1	15.30	14.35	-1	2,716	-0.04%
2024/01/16	3	14.45	6	14.48	15.20	-3	1,948	-0.15%
2024/01/15	1	13.15	0	0.00	13.85	1	1,424	0.07%
2023/12/19	1	11.45	1	11.50	11.75	0	662	0.00%
2023/12/13	1	11.70	0	0.00	11.60	1	684	0.15%
2023/12/06	1	12.00	0	0.00	11.95	1	765	0.13%
2023/12/01	0	0.00	3	11.83	11.95	-3	735	-0.41%
2023/11/21	1	11.60	0	0.00	11.55	1	771	0.13%
2023/11/16	1	11.35	0	0.00	11.45	1	825	0.12%
2023/10/05	1	12.00	0	0.00	12.05	1	2,011	0.05%
2023/09/11	0	0.00	3	12.63	12.40	-3	6,933	-0.04%
2023/09/08	4	12.26	0	0.00	12.20	4	6,912	0.06%
2023/09/05	7	12.62	0	0.00	12.65	7	7,013	0.10%
2023/09/04	0	0.00	3	12.55	12.55	-3	7,056	-0.04%
2023/09/01	2	12.43	0	0.00	12.40	2	7,112	0.03%
2023/08/28	2	12.28	0	0.00	12.20	2	7,679	0.03%
2023/08/24	0	0.00	1	12.60	12.45	-1	7,681	-0.01%
2023/08/23	1	12.55	0	0.00	12.50	1	7,683	0.01%
2023/08/22	1	12.20	0	0.00	12.25	1	7,679	0.01%
2023/07/10	6	17.75	6	17.70	17.75	0	7,350	0.00%
2023/07/04	0	0.00	12	17.47	17.45	-12	6,610	-0.18%
2023/07/03	2	18.00	0	0.00	17.80	2	6,415	0.03%
2023/06/28	10	15.75	0	0.00	15.40	10	5,016	0.20%
2023/06/19	10	17.20	0	0.00	17.70	10	3,472	0.29%
2023/06/12	0	0.00	30	12.55	12.60	-30	2,532	-1.18%
2023/06/09	30	13.48	0	0.00	13.40	30	2,460	1.22%
2023/06/05	1	13.40	1	13.75	13.75	0	2,127	0.00%
2023/05/24	0	0.00	10	12.21	12.55	-10	1,921	-0.52%
2023/05/23	10	12.42	0	0.00	12.50	10	1,873	0.53%
2023/05/03	0	12.65	0	0.00	12.35	0	1,382	0.00%
2023/04/28	2	12.20	0	0.00	12.20	2	1,199	0.17%
2023/03/02	0	10.70	0	0.00	10.85	0	474	0.00%
2022/08/10	0	0.00	3	10.62	10.80	-3	1,655	-0.18%
2022/08/05	0	0.00	1	9.83	9.86	-1	1,592	-0.06%
2022/08/01	0	0.00	2	9.78	9.79	-2	1,569	-0.13%
2022/07/20	1	9.50	0	0.00	9.48	1	1,537	0.07%
2022/06/28	1	9.32	0	0.00	9.20	1	1,510	0.07%
2022/06/16	1	9.96	2	10.23	9.77	-1	1,477	-0.07%
2022/06/15	11	9.98	0	0.00	9.98	11	1,465	0.75%
2022/06/08	0	0.00	3	10.98	10.70	-3	1,372	-0.22%
2022/05/30	1	10.95	1	11.25	10.70	0	1,238	0.00%
2022/05/27	0	0.00	20	11.05	10.80	-20	1,087	-1.84%
2022/05/26	20	10.93	2	11.15	10.70	18	984	1.83%
2022/05/24	50	10.05	0	0.00	9.80	50	711	7.02%
2022/05/20	0	0.00	3	9.50	9.50	-3	577	-0.52%
2022/05/12	3	9.00	0	0.00	8.92	3	609	0.49%
2022/04/07	0	0.00	2	9.66	9.64	-2	684	-0.29%
2022/03/25	2	9.85	0	0.00	9.79	2	748	0.27%
2022/03/09	1	10.50	0	0.00	10.35	1	861	0.12%
2022/02/22	1	10.85	0	0.00	10.85	1	807	0.12%
2022/02/18	1	10.70	0	0.00	10.75	1	817	0.12%
2022/01/18	1	11.10	0	0.00	11.05	1	1,009	0.10%
2022/01/13	1	11.25	0	0.00	11.20	1	1,004	0.10%
2022/01/06	1	11.45	0	0.00	11.35	1	985	0.10%
2022/01/03	1	11.75	0	0.00	11.75	1	969	0.10%
2021/12/28	2	12.00	0	0.00	11.85	2	963	0.21%
2021/12/24	1	11.90	0	0.00	11.90	1	970	0.10%
2021/12/21	0	0.00	2	11.95	11.90	-2	938	-0.21%
2021/12/20	1	11.60	0	0.00	11.60	1	926	0.11%
2021/12/17	1	11.90	0	0.00	11.80	1	916	0.11%
2021/11/22	0	0.00	1	11.45	11.45	-1	667	-0.15%
2021/11/19	1	11.35	0	0.00	11.35	1	634	0.16%
2021/11/17	0	0.00	1	11.60	11.50	-1	613	-0.16%
2021/11/16	0	0.00	3	11.73	11.50	-3	604	-0.50%
2021/11/12	1	11.25	0	0.00	11.15	1	558	0.18%
2021/11/10	0	0.00	5	11.70	11.30	-5	584	-0.86%
2021/11/04	5	11.55	0	0.00	11.35	5	539	0.93%
2021/11/01	0	0.00	1	10.80	11.05	-1	510	-0.20%
2021/09/15	1	10.70	0	0.00	10.70	1	1,294	0.08%
2021/08/23	0	0.00	3	10.45	10.50	-3	2,152	-0.14%
2021/08/20	1	10.00	3	10.22	10.10	-2	2,150	-0.09%
2021/08/19	5	10.21	0	0.00	10.10	5	2,145	0.23%
2021/08/18	0	0.00	2	10.60	10.60	-2	2,141	-0.09%
2021/08/17	2	10.50	0	0.00	10.20	2	2,139	0.09%
2021/08/16	3	10.55	2	10.65	10.55	1	2,129	0.05%
2021/08/11	1	11.40	0	0.00	11.35	1	2,090	0.05%
2021/08/04	1	12.05	0	0.00	12.10	1	2,138	0.05%
2021/08/03	0	0.00	1	12.05	12.05	-1	2,147	-0.05%
2021/08/02	1	11.85	0	0.00	12.00	1	2,148	0.05%
2021/07/28	0	0.00	6	11.53	11.55	-6	2,115	-0.28%
2021/07/27	2	12.40	0	0.00	12.10	2	2,114	0.09%
2021/07/26	4	12.53	0	0.00	12.50	4	2,120	0.19%
2021/07/14	0	0.00	1	11.35	11.50	-1	2,332	-0.04%
2021/07/13	1	11.30	0	0.00	11.30	1	2,362	0.04%
2021/06/15	2	11.40	2	11.60	11.95	0	2,060	0.00%
2021/05/21	0	0.00	3	9.80	9.80	-3	1,566	-0.19%
2021/05/19	0	0.00	1	9.68	9.58	-1	1,563	-0.06%
2021/05/18	0	0.00	4	9.21	9.43	-4	1,557	-0.26%
2021/05/13	2	9.47	2	9.34	9.28	0	1,519	0.00%
2021/05/12	3	9.92	0	0.00	9.70	3	1,499	0.20%
2021/05/11	1	10.80	0	0.00	10.55	1	1,463	0.07%
2021/05/07	0	0.00	1	10.70	10.70	-1	1,447	-0.07%
2021/05/06	3	10.45	0	0.00	10.45	3	1,443	0.21%
2021/05/05	1	10.55	0	0.00	10.55	1	1,436	0.07%
2021/05/03	1	11.55	0	0.00	11.35	1	1,407	0.07%
2021/04/29	0	0.00	2	12.35	12.00	-2	1,383	-0.14%
2021/04/27	0	0.00	1	11.80	11.95	-1	1,284	-0.08%
2021/04/23	1	11.45	0	0.00	11.40	1	1,262	0.08%
2021/04/22	0	0.00	1	12.00	11.35	-1	1,249	-0.08%
2021/04/21	0	0.00	2	11.68	11.60	-2	1,213	-0.16%
2021/04/19	1	11.15	0	0.00	11.10	1	1,232	0.08%
2021/04/16	0	0.00	1	11.25	11.20	-1	1,210	-0.08%
2021/04/15	4	11.30	0	0.00	11.05	4	1,205	0.33%
2021/04/14	1	10.55	0	0.00	11.45	1	1,179	0.08%
2021/04/08	0	0.00	2	10.25	10.30	-2	1,089	-0.18%
2021/04/07	0	0.00	1	10.35	10.20	-1	1,105	-0.09%
2021/04/01	0	0.00	1	10.15	10.10	-1	1,130	-0.09%
2021/03/31	2	9.95	0	0.00	10.00	2	1,133	0.18%
2021/03/29	1	10.00	0	0.00	10.00	1	1,137	0.09%
2021/03/26	1	10.05	0	0.00	10.05	1	1,147	0.09%
2021/01/21	0	0.00	1	10.15	9.99	-1	1,100	-0.09%
2021/01/18	1	10.25	0	0.00	10.25	1	1,070	0.09%
2021/01/14	0	0.00	1	10.05	10.25	-1	1,030	-0.10%
2021/01/07	0	0.00	20	10.75	10.80	-20	801	-2.50%
2021/01/06	1	10.50	0	0.00	10.50	1	752	0.13%
2020/12/25	20	9.38	2	9.51	9.76	18	569	3.16%
2020/12/22	1	9.00	0	0.00	8.98	1	521	0.19%
2020/12/21	0	0.00	0	9.07	9.22	0	515	0.00%
2020/12/17	1	9.37	1	9.59	9.45	0	515	0.00%
2020/12/16	0	0.00	2	9.23	9.30	-2	506	-0.39%
2020/12/10	3	8.88	1	8.81	8.78	2	520	0.38%
2020/12/02	0	0.00	2	8.61	8.50	-2	420	-0.48%
2020/11/24	1	8.12	0	0.00	8.10	1	405	0.25%
2020/11/23	1	8.15	0	0.00	8.15	1	403	0.25%
2020/09/21	1	8.75	0	0.00	8.77	1	510	0.20%
2020/09/18	0	0.00	1	8.67	9.00	-1	496	-0.20%
2020/09/10	0	0.00	1	8.60	8.39	-1	453	-0.22%
2020/09/07	1	8.25	0	0.00	8.40	1	448	0.22%
2020/09/04	1	8.27	0	0.00	8.28	1	449	0.22%
2020/04/09	6	5.94	6	6.00	5.98	0	253	0.00%
2019/08/26	0	0.00	5	9.74	9.68	-5	264	-1.89%
2019/08/23	5	9.95	0	0.00	9.84	5	264	1.89%
2018/09/13	0	0.00	2	12.00	12.10	-2	536	-0.37%
2018/06/29	1	15.40	0	0.00	15.40	1	1,994	0.05%
2018/06/26	1	15.60	0	0.00	15.55	1	2,033	0.05%
2018/06/20	1	16.20	0	0.00	16.25	1	2,190	0.05%
2018/05/02	0	0.00	50	16.61	16.40	-50	3,041	-1.64%
2018/04/30	50	16.65	0	0.00	16.25	50	3,017	1.66%
2018/03/26	0	0.00	1	15.60	15.45	-1	2,702	-0.04%
2018/03/21	1	17.15	1	17.40	17.20	0	2,561	0.00%
2018/03/20	0	0.00	1	16.85	16.80	-1	2,475	-0.04%
2018/03/19	1	16.65	2	17.30	16.65	-1	2,460	-0.04%
2018/03/15	1	17.10	0	0.00	17.10	1	2,370	0.04%
2018/03/13	2	17.25	0	0.00	16.85	2	2,216	0.09%
2018/03/12	40	17.46	40	17.49	16.90	0	1,979	0.00%
2018/01/03	3	15.45	3	15.00	14.95	0	2,960	0.00%