巨庭 (1539)-凱基-羅東券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
93張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	4	24.00	23.95	-4	130	-3.06%
2024/01/02	0	0.00	3	24.05	24.05	-3	111	-2.70%
2023/12/01	7	24.26	0	0.00	24.35	7	107	6.50%
2023/11/03	0	0.00	3	21.80	21.90	-3	138	-2.17%
2023/10/17	0	0.00	2	23.35	22.80	-2	156	-1.28%
2023/09/21	0	0.00	2	23.25	23.30	-2	201	-0.99%
2023/08/31	0	0.00	1	23.95	23.90	-1	274	-0.36%
2023/08/16	1	27.45	0	0.00	28.15	1	245	0.41%
2023/07/07	0	0.00	1	28.50	28.40	-1	319	-0.31%
2023/06/14	0	0.00	4	30.10	29.90	-4	503	-0.79%
2023/05/23	4	28.55	0	0.00	28.55	4	843	0.47%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/04/21	1	29.30	0	0.00	28.80	1	903	0.11%
2023/04/10	1	31.30	0	0.00	31.30	1	868	0.12%
2023/03/31	0	0.00	1	32.70	32.05	-1	861	-0.12%
2023/03/28	1	31.25	2	32.03	31.25	-1	894	-0.11%
2023/03/21	1	30.50	0	0.00	30.60	1	775	0.13%
2023/03/17	1	29.55	1	29.45	29.60	0	786	0.00%
2023/03/10	1	31.50	0	0.00	31.35	1	904	0.11%
2023/03/08	1	33.40	0	0.00	33.40	1	965	0.10%
2023/03/07	1	32.50	0	0.00	32.50	1	967	0.10%
2023/03/06	0	0.00	1	33.80	33.50	-1	949	-0.11%
2023/03/03	0	0.00	2	31.95	32.35	-2	855	-0.23%
2022/12/27	1	29.25	0	0.00	29.05	1	1,917	0.05%
2022/12/22	1	30.30	1	31.20	29.90	0	1,975	0.00%
2022/12/14	1	30.60	0	0.00	30.75	1	2,046	0.05%
2022/12/07	1	32.15	0	0.00	31.20	1	2,186	0.05%
2022/11/25	0	0.00	3	31.50	30.85	-3	2,618	-0.11%
2022/11/24	1	31.55	3	31.78	31.50	-2	2,615	-0.08%
2022/11/23	1	31.80	3	31.67	31.80	-2	2,634	-0.08%
2022/11/22	0	0.00	2	31.08	30.95	-2	2,642	-0.08%
2022/11/21	7	32.45	2	32.80	31.60	5	2,654	0.19%
2022/11/18	0	0.00	1	32.40	32.05	-1	2,661	-0.04%
2022/11/17	5	31.68	1	31.85	31.65	4	2,641	0.15%
2022/11/15	1	30.65	0	0.00	30.65	1	3,010	0.03%
2022/11/11	0	0.00	1	32.50	31.10	-1	3,592	-0.03%
2022/11/10	1	32.20	0	0.00	32.10	1	3,847	0.03%
2022/11/09	0	0.00	1	31.45	31.05	-1	4,087	-0.02%
2022/11/08	0	0.00	1	30.25	30.10	-1	4,236	-0.02%
2022/11/04	1	29.60	1	31.75	31.75	0	4,314	0.00%
2022/10/28	0	0.00	1	26.25	26.25	-1	4,530	-0.02%
2022/10/27	1	27.20	0	0.00	27.15	1	4,656	0.02%
2022/10/25	1	26.20	0	0.00	26.10	1	4,714	0.02%
2022/10/17	1	27.70	0	0.00	27.65	1	5,862	0.02%
2022/10/05	0	0.00	5	33.20	31.70	-5	6,258	-0.08%
2022/10/04	10	32.38	6	32.32	32.85	4	6,278	0.06%
2022/10/03	1	31.15	0	0.00	31.65	1	6,318	0.02%
2022/09/26	1	33.60	0	0.00	32.35	1	6,588	0.02%
2022/09/23	1	35.00	1	34.75	33.85	0	6,632	0.00%
2022/09/22	1	35.90	0	0.00	36.05	1	6,904	0.01%
2022/09/16	0	0.00	1	36.40	35.70	-1	7,123	-0.01%
2022/09/15	3	37.50	3	37.67	36.50	0	7,161	0.00%
2022/09/14	0	0.00	1	35.45	37.40	-1	7,180	-0.01%
2022/09/13	3	37.02	1	37.60	36.85	2	7,236	0.03%
2022/09/12	1	35.35	0	0.00	37.00	1	7,275	0.01%
2022/09/06	2	43.75	5	44.74	38.00	-3	7,396	-0.04%
2022/09/05	3	42.37	0	0.00	41.95	3	7,107	0.04%
2022/09/02	1	44.20	10	44.48	43.20	-9	7,145	-0.13%
2022/09/01	2	47.85	2	48.70	47.30	0	7,135	0.00%
2022/08/31	10	47.89	0	0.00	48.35	10	7,133	0.14%
2022/08/30	0	0.00	1	48.90	47.55	-1	7,140	-0.01%
2022/08/26	1	48.50	0	0.00	48.95	1	7,159	0.01%
2022/08/23	0	0.00	2	47.00	48.30	-2	7,195	-0.03%
2022/08/22	5	48.76	3	47.42	46.55	2	7,759	0.03%
2022/08/19	15	47.06	18	48.08	47.00	-3	8,083	-0.04%
2022/08/18	3	45.55	0	0.00	45.55	3	7,829	0.04%
2022/08/17	3	39.60	4	40.13	41.45	-1	8,197	-0.01%
2022/08/16	0	0.00	3	36.73	37.70	-3	7,925	-0.04%
2022/08/15	2	33.53	2	33.55	34.30	0	7,662	0.00%
2022/08/11	0	0.00	2	31.00	32.50	-2	7,264	-0.03%
2022/08/10	2	30.23	0	0.00	30.10	2	7,202	0.03%
2022/08/09	1	31.30	0	0.00	31.15	1	7,154	0.01%
2022/08/08	0	0.00	0	32.25	32.00	0	7,128	0.00%
2022/08/05	1	32.20	1	33.50	32.30	0	7,113	0.00%
2022/08/04	2	31.85	1	32.65	32.00	1	7,004	0.01%
2022/08/03	1	31.35	3	31.93	32.00	-2	6,866	-0.03%
2022/08/02	1	30.75	2	30.30	31.00	-1	6,736	-0.01%
2022/08/01	3	32.03	0	0.00	31.70	3	6,722	0.04%
2022/07/28	2	31.38	0	0.00	30.90	2	6,635	0.03%
2022/07/27	0	0.00	2	32.45	32.20	-2	6,515	-0.03%
2022/07/26	27	32.64	27	32.62	33.20	0	6,311	0.00%
2022/07/25	3	30.58	18	30.06	31.55	-15	5,723	-0.26%
2022/07/21	7	28.24	5	28.42	28.70	2	5,549	0.04%
2022/07/20	3	28.67	0	0.00	28.40	3	5,535	0.05%
2022/07/19	10	29.19	0	0.00	28.70	10	5,498	0.18%
2022/07/18	5	29.18	4	29.40	29.65	1	5,428	0.02%
2022/07/15	1	28.30	2	28.48	29.40	-1	5,345	-0.02%
2022/07/13	2	27.50	0	0.00	27.20	2	5,122	0.04%
2022/07/07	0	0.00	10	24.30	25.70	-10	4,768	-0.21%
2022/07/06	5	24.25	20	24.83	23.40	-15	4,694	-0.32%
2022/07/05	15	25.78	0	0.00	25.50	15	4,634	0.32%
2022/07/04	5	26.01	5	26.45	25.40	0	4,589	0.00%
2022/07/01	19	27.42	14	27.50	26.25	5	4,548	0.11%
2022/06/30	10	29.57	11	29.98	28.10	-1	4,462	-0.02%
2022/06/29	6	28.67	0	0.00	29.35	6	4,156	0.14%
2022/06/28	0	0.00	1	26.65	26.70	-1	3,962	-0.03%
2022/06/24	1	26.75	0	0.00	26.30	1	3,894	0.03%
2022/06/20	1	29.25	17	27.98	26.75	-16	3,619	-0.44%
2022/06/17	0	0.00	2	30.45	28.65	-2	3,488	-0.06%
2022/06/16	2	31.80	3	35.60	31.80	-1	3,303	-0.03%
2022/06/14	0	0.00	2	31.90	32.10	-2	3,151	-0.06%
2022/06/13	18	34.24	0	0.00	33.15	18	3,109	0.58%
2022/06/10	0	0.00	1	33.30	33.60	-1	3,040	-0.03%
2022/06/09	0	0.00	1	32.50	32.50	-1	3,000	-0.03%
2022/06/07	1	33.05	0	0.00	33.30	1	2,946	0.03%
2022/06/06	0	0.00	1	33.00	32.65	-1	2,920	-0.03%
2022/05/30	6	33.48	3	33.03	32.50	3	2,733	0.11%
2022/05/27	3	31.57	1	30.75	32.80	2	2,121	0.09%
2022/05/26	3	28.60	1	29.80	29.85	2	1,397	0.14%
2022/05/25	2	27.35	4	26.58	27.15	-2	1,053	-0.19%
2022/05/11	0	0.00	1	21.75	21.90	-1	407	-0.25%
2022/05/10	1	21.35	0	0.00	21.85	1	405	0.25%
2022/05/09	0	0.00	2	23.10	21.60	-2	396	-0.50%
2022/05/05	2	22.95	0	0.00	23.05	2	351	0.57%
2022/05/04	0	0.00	2	22.60	22.85	-2	332	-0.60%
2022/04/27	2	22.20	0	0.00	22.25	2	271	0.74%
2022/04/06	0	0.00	1	19.05	19.30	-1	148	-0.67%
2022/04/01	1	18.35	0	0.00	19.10	1	149	0.67%
2021/12/15	0	0.00	3	23.13	23.10	-3	416	-0.72%
2021/12/14	3	22.52	0	0.00	22.55	3	410	0.73%
2021/12/10	0	0.00	2	23.55	23.55	-2	387	-0.52%
2021/12/09	2	24.55	0	0.00	23.70	2	364	0.55%
2021/12/08	0	0.00	3	23.90	24.00	-3	327	-0.92%
2021/12/07	3	23.30	0	0.00	24.15	3	284	1.06%
2020/08/19	3	20.78	10	20.71	20.50	-7	170	-4.11%
2020/08/18	7	20.08	0	0.00	19.90	7	158	4.41%
2020/07/27	2	19.48	3	19.53	19.95	-1	159	-0.63%
2020/07/24	1	18.55	0	0.00	18.65	1	134	0.75%
2020/05/13	2	15.65	2	16.55	16.55	0	82	0.00%
2019/06/24	0	0.00	1	24.30	24.30	-1	162	-0.62%
2019/04/08	1	25.75	0	0.00	25.75	1	338	0.30%
2019/03/08	3	24.80	3	25.50	25.30	0	366	0.00%
2019/03/07	3	24.70	6	24.55	23.90	-3	340	-0.88%
2019/03/06	3	24.30	0	0.00	24.30	3	333	0.90%
2018/12/10	1	25.90	1	26.10	25.00	0	1,098	0.00%
2018/09/18	1	31.60	1	31.15	30.30	0	2,145	0.00%
2018/09/17	4	30.18	4	30.60	31.10	0	1,991	0.00%
2018/09/13	0	0.00	2	29.00	28.20	-2	1,847	-0.11%
2018/09/12	2	28.75	2	28.58	28.25	0	1,808	0.00%
2018/09/11	2	28.43	0	0.00	28.30	2	1,735	0.12%
2018/09/06	2	27.85	2	28.00	27.80	0	1,475	0.00%
2018/09/05	20	28.86	20	28.91	28.65	0	1,379	0.00%
2018/09/04	93	28.02	93	28.21	28.50	0	1,259	0.00%
2018/08/30	0	0.00	20	24.58	24.30	-20	1,029	-1.94%
2018/08/28	10	23.60	0	0.00	23.60	10	1,012	0.99%
2018/08/20	0	0.00	10	24.50	25.40	-10	955	-1.05%
2018/08/06	10	24.20	0	0.00	23.80	10	755	1.32%
2018/08/03	10	23.50	0	0.00	24.60	10	736	1.36%
2018/07/30	1	25.10	1	25.40	25.40	0	506	0.00%
2018/07/27	25	25.17	25	25.24	24.90	0	428	0.00%
2018/07/26	0	0.00	1	23.05	23.05	-1	335	-0.30%
2018/07/03	1	21.50	0	0.00	21.00	1	218	0.46%
2018/06/29	0	0.00	1	22.60	22.25	-1	201	-0.50%
2018/06/28	0	0.00	1	21.60	21.70	-1	141	-0.71%
2018/06/27	3	19.92	2	19.78	19.75	1	101	0.98%
2018/02/23	0	0.00	1	19.50	18.90	-1	123	-0.81%
2018/01/12	1	19.30	0	0.00	19.30	1	91	1.10%