長興 (1717)-凱基-羅東券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
2,730張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6	30.80	30.80	-6	3,234	-0.19%
2024/05/16	0	0.00	0.3	31.55	31.60	-0.3	3,708	-0.01%
2024/04/18	0.1	31.25	0	0.00	31.15	0.1	3,512	0.00%
2024/04/16	1	31.35	1	31.15	31.15	0	3,503	0.00%
2024/04/15	0	0.00	4	32.40	32.25	-4	3,465	-0.12%
2024/04/10	0	0.00	1	33.25	32.75	-1	3,393	-0.03%
2024/04/02	3	33.15	3	32.65	32.70	0	3,199	0.00%
2024/03/26	0	0.00	1	31.30	31.00	-1	2,951	-0.03%
2024/03/25	2	32.03	1	31.75	31.75	1	2,936	0.03%
2024/03/07	22	33.41	20.3	32.95	33.05	1.7	2,615	0.07%
2024/02/27	0	0.00	1.4	32.01	32.00	-1.4	2,208	-0.06%
2024/02/26	9	33.06	8	33.80	32.55	1	2,096	0.05%
2024/02/23	2	31.90	0	0.00	31.75	2	1,742	0.11%
2024/02/02	0	0.00	1	28.70	28.80	-1	1,253	-0.08%
2024/01/31	10	28.64	0	0.00	28.70	10	1,256	0.80%
2024/01/23	1	28.05	0	0.00	28.10	1	1,268	0.08%
2024/01/19	1	27.75	0	0.00	27.85	1	1,271	0.08%
2023/12/29	0	0.00	15	29.23	29.10	-15	1,330	-1.13%
2023/12/13	0	0.00	35	28.91	28.85	-35	1,434	-2.44%
2023/11/29	0	0.00	10	30.00	29.85	-10	1,477	-0.68%
2023/11/28	0	0.00	10	30.05	30.00	-10	1,473	-0.68%
2023/11/01	0.2	28.20	0	0.00	28.15	0.2	1,405	0.01%
2023/10/26	0	0.00	3	28.05	27.95	-3	1,463	-0.21%
2023/10/24	1	27.95	0	0.00	28.00	1	1,465	0.07%
2023/10/18	0.1	27.95	0	0.00	28.55	0.1	1,460	0.00%
2023/10/13	0.1	28.50	0	0.00	28.60	0.1	1,398	0.00%
2023/10/11	0	0.00	10	28.85	28.85	-10	1,405	-0.71%
2023/10/04	0.1	27.95	0	0.00	27.85	0.1	1,397	0.00%
2023/09/26	0	0.00	5	28.45	28.30	-5	1,451	-0.34%
2023/09/22	1	27.95	0	0.00	28.00	1	1,389	0.07%
2023/08/23	6	28.39	0	0.00	28.60	6	1,450	0.41%
2023/08/22	1	28.35	0	0.00	28.35	1	1,472	0.07%
2023/08/16	0.1	28.55	0	0.00	28.60	0.1	1,508	0.00%
2023/08/04	0	30.75	0	0.00	30.60	0	1,502	0.00%
2023/08/01	1	31.05	0	0.00	31.05	1	1,486	0.07%
2023/07/13	0.1	31.35	0	0.00	31.45	0.1	1,997	0.00%
2023/07/05	0	32.05	0	0.00	32.00	0	2,206	0.00%
2023/06/19	5	32.90	0	0.00	32.90	5	2,235	0.22%
2023/06/15	5	32.80	0	0.00	32.75	5	2,230	0.22%
2023/06/14	5	32.85	0	0.00	32.90	5	2,235	0.22%
2023/06/13	10	32.78	0	0.00	32.85	10	2,242	0.45%
2023/06/12	5	32.75	0	0.00	32.70	5	2,234	0.22%
2023/06/09	10	33.03	0	0.00	33.00	10	2,236	0.45%
2023/06/07	5	33.30	0	0.00	33.30	5	2,237	0.22%
2023/06/06	15	33.57	0	0.00	33.55	15	2,223	0.67%
2023/06/05	15	33.70	0	0.00	33.35	15	2,209	0.68%
2023/06/02	10	33.95	0	0.00	34.10	10	2,151	0.46%
2023/05/09	1	32.65	0	0.00	32.60	1	1,773	0.06%
2023/05/08	0	0.00	1	32.75	32.65	-1	1,768	-0.06%
2023/04/27	1	33.15	0	0.00	32.80	1	1,775	0.06%
2023/04/24	0	0.00	1	32.40	32.30	-1	1,469	-0.07%
2023/04/12	1	32.30	0	0.00	32.30	1	1,055	0.09%
2022/12/26	1	31.60	1	31.50	31.50	0	1,675	0.00%
2022/12/19	1	31.15	1	31.30	31.85	0	1,651	0.00%
2022/12/14	0	0.00	2	31.75	31.65	-2	1,808	-0.11%
2022/12/12	2	31.85	0	0.00	31.75	2	1,808	0.11%
2022/12/05	0	0.00	1	32.00	32.00	-1	1,855	-0.05%
2022/11/24	1	32.90	0	0.00	32.65	1	1,779	0.06%
2022/09/23	0	0.00	2	33.10	32.20	-2	2,336	-0.09%
2022/09/22	2	33.35	0	0.00	33.10	2	2,344	0.09%
2022/07/22	0	0.00	7	33.85	34.00	-7	4,442	-0.16%
2022/07/21	7	33.59	0	0.00	33.65	7	4,689	0.15%
2022/07/11	0	0.00	0.2	32.35	32.15	-0.2	8,587	0.00%
2022/06/28	0	0.00	3	33.55	33.55	-3	9,906	-0.03%
2022/06/17	0.3	33.25	0	0.00	33.10	0.3	9,755	0.00%
2022/06/13	0	34.50	0	0.00	34.35	0	9,752	0.00%
2022/06/02	0	0.00	1	35.35	35.30	-1	9,816	-0.01%
2022/05/30	0	0.00	6	35.45	35.30	-6	9,839	-0.06%
2022/05/25	0	0.00	4	34.68	34.75	-4	9,818	-0.04%
2022/05/17	5	34.50	0	0.00	34.50	5	9,817	0.05%
2022/05/16	0	0.00	7	34.36	34.20	-7	9,829	-0.07%
2022/05/13	5	33.65	5	33.85	33.80	0	9,815	0.00%
2022/05/11	10	35.20	10	34.88	34.80	0	9,794	0.00%
2022/05/09	7	36.84	5	36.10	35.85	2	9,916	0.02%
2022/05/06	3	37.43	3	37.10	37.00	0	9,878	0.00%
2022/05/05	0	0.00	2	37.65	37.15	-2	9,778	-0.02%
2022/05/04	59	38.37	64	37.36	37.45	-5	9,699	-0.05%
2022/05/03	38	39.01	34	38.69	38.30	4	9,437	0.04%
2022/04/29	17.1	38.14	20	38.14	38.00	-3	9,039	-0.03%
2022/04/28	10	38.28	11	38.49	37.80	-1	8,910	-0.01%
2022/04/27	21	37.14	29	37.26	37.90	-8	8,463	-0.09%
2022/04/26	39.1	38.61	28	37.87	37.45	11.1	8,162	0.14%
2022/04/25	27.1	42.31	31	41.16	39.40	-3.9	7,560	-0.05%
2022/04/22	0	0.00	1	39.30	40.45	-1	5,563	-0.02%
2022/04/20	1	37.25	5	37.30	37.00	-4	5,109	-0.08%
2022/04/19	6	37.44	10	37.95	37.10	-4	5,200	-0.08%
2022/04/15	11	38.78	2	38.05	37.50	9	5,031	0.18%
2022/04/14	0	0.00	2	39.63	39.40	-2	4,863	-0.04%
2022/04/12	1	37.85	0	0.00	37.30	1	4,532	0.02%
2022/04/11	0	0.00	1	37.85	37.55	-1	4,599	-0.02%
2022/04/07	5	36.50	0	0.00	36.05	5	5,033	0.10%
2022/04/06	10	37.29	0	0.00	37.10	10	5,589	0.18%
2022/04/01	1.1	36.96	0	0.00	36.55	1.1	5,463	0.02%
2022/03/22	0	0.00	2	36.65	36.75	-2	5,353	-0.04%
2022/03/17	2	36.00	0	0.00	36.05	2	5,304	0.04%
2022/03/16	2	35.40	0	0.00	35.45	2	5,289	0.04%
2022/03/14	2	36.00	0	0.00	36.05	2	5,281	0.04%
2022/03/11	7	36.64	0	0.00	36.30	7	5,256	0.13%
2022/03/07	0.1	36.05	0	0.00	35.90	0.1	5,209	0.00%
2022/02/24	1.2	36.50	0	0.00	36.25	1.2	5,260	0.02%
2022/02/22	0.2	37.00	0	0.00	36.80	0.2	5,271	0.00%
2022/02/17	0	0.00	1	37.35	37.30	-1	5,402	-0.02%
2022/02/16	0	0.00	3	37.25	37.20	-3	5,461	-0.05%
2022/02/11	5	37.06	6	37.18	37.05	-1	5,876	-0.02%
2022/02/10	5	37.65	0	0.00	37.50	5	6,285	0.08%
2022/01/24	1	36.80	1	37.00	36.85	0	6,849	0.00%
2022/01/21	1	37.65	1	37.35	37.35	0	6,956	0.00%
2022/01/19	1	37.75	1	37.60	37.70	0	7,020	0.00%
2022/01/18	0.3	38.30	0	0.00	37.90	0.3	7,211	0.00%
2022/01/14	1	38.05	1	38.30	38.30	0	7,221	0.00%
2022/01/12	1	39.75	1	39.70	39.70	0	7,212	0.00%
2022/01/10	1	40.35	1	39.05	39.35	0	7,340	0.00%
2022/01/07	0	0.00	2	41.25	39.45	-2	7,249	-0.03%
2021/12/30	0	0.00	3	39.83	40.50	-3	6,279	-0.05%
2021/12/29	13	39.83	10	39.68	40.55	3	5,802	0.05%
2021/12/28	1	37.30	1	37.30	37.35	0	5,204	0.00%
2021/12/27	0.3	37.25	0	0.00	37.25	0.3	5,213	0.00%
2021/12/14	1	36.40	1	36.20	36.20	0	5,657	0.00%
2021/12/07	1	36.35	2	36.58	36.50	-1	6,850	-0.01%
2021/12/03	0	0.00	1	36.45	36.45	-1	6,912	-0.01%
2021/12/01	1	36.00	1.2	36.13	36.25	-0.2	6,911	0.00%
2021/11/29	1	36.25	0	0.00	36.10	1	6,886	0.01%
2021/11/12	1	38.15	0	0.00	37.90	1	6,544	0.02%
2021/11/10	0	0.00	0.1	39.00	38.60	-0.1	6,392	0.00%
2021/11/05	1	37.75	3	38.40	38.25	-2	5,568	-0.04%
2021/11/01	4	36.96	4	36.61	36.60	0	4,862	0.00%
2021/10/29	0.3	37.45	1	37.20	36.80	-0.7	4,802	-0.01%
2021/10/27	1	36.65	2	36.73	36.80	-1	4,625	-0.02%
2021/10/26	3	37.98	0	0.00	37.30	3	4,573	0.07%
2021/10/22	0	0.00	1	36.20	36.20	-1	4,385	-0.02%
2021/10/21	2	36.80	0	0.00	36.60	2	4,386	0.05%
2021/10/14	1	35.70	1	35.80	35.80	0	4,242	0.00%
2021/10/12	1	35.75	1	35.70	35.65	0	4,307	0.00%
2021/10/05	1	35.25	1	35.70	35.95	0	4,993	0.00%
2021/10/04	0	0.00	1	36.55	35.60	-1	5,044	-0.02%
2021/10/01	1	36.25	0	0.00	36.35	1	5,064	0.02%
2021/09/30	1	37.45	1	37.85	37.65	0	5,040	0.00%
2021/09/23	1	38.20	1	38.25	38.25	0	5,235	0.00%
2021/09/22	1	37.55	1	38.10	37.90	0	5,259	0.00%
2021/09/16	1	39.80	1	39.75	39.80	0	5,160	0.00%
2021/09/15	0	0.00	2	38.85	38.85	-2	5,037	-0.04%
2021/09/14	34	40.46	32	40.34	39.30	2	4,911	0.04%
2021/09/13	2	38.43	3	38.65	38.85	-1	4,419	-0.02%
2021/09/10	1	37.25	2	37.98	38.10	-1	4,348	-0.02%
2021/09/09	1	36.80	0	0.00	36.95	1	4,228	0.02%
2021/09/08	0	0.00	1	36.85	36.75	-1	4,204	-0.02%
2021/09/01	1	36.55	1	36.85	37.00	0	4,986	0.00%
2021/08/31	3	36.57	1	36.85	36.70	2	5,152	0.04%
2021/08/30	1	36.70	1	36.75	36.80	0	5,372	0.00%
2021/08/27	1	36.65	1	36.70	36.60	0	5,547	0.00%
2021/08/20	1	34.85	1	35.10	35.00	0	6,302	0.00%
2021/08/10	1	37.05	1	37.20	36.75	0	8,130	0.00%
2021/08/09	1	37.55	1	37.75	37.55	0	8,235	0.00%
2021/08/06	1	38.05	1	38.05	38.00	0	8,329	0.00%
2021/08/05	1	38.05	1	38.25	38.20	0	8,488	0.00%
2021/08/04	0	0.00	1	38.60	38.60	-1	8,742	-0.01%
2021/08/03	1	38.55	0	0.00	38.55	1	9,043	0.01%
2021/07/28	2	38.28	1	38.25	38.25	1	9,677	0.01%
2021/07/27	0	0.00	1	39.35	39.20	-1	9,954	-0.01%
2021/07/26	4	40.55	2	41.10	40.50	2	10,278	0.02%
2021/07/23	7	41.12	0	0.00	41.25	7	10,812	0.06%
2021/07/21	0	0.00	1	40.05	40.25	-1	11,639	-0.01%
2021/07/19	1	41.55	1	41.75	41.85	0	11,757	0.00%
2021/07/16	0	0.00	2	42.20	42.25	-2	11,989	-0.02%
2021/07/15	3	42.90	0	0.00	42.50	3	12,058	0.02%
2021/07/14	1	42.40	2	42.75	43.00	-1	12,171	-0.01%
2021/07/06	0	0.00	2	41.35	41.40	-2	12,561	-0.02%
2021/07/05	1	41.00	1	41.25	41.05	0	12,640	0.00%
2021/07/02	1	41.10	2	40.93	40.75	-1	12,634	-0.01%
2021/07/01	0	0.00	15	40.80	40.45	-15	12,585	-0.12%
2021/06/30	15	40.55	0	0.00	40.50	15	12,575	0.12%
2021/06/15	1	40.45	1	41.00	40.25	0	12,401	0.00%
2021/06/11	5	41.08	3	40.55	40.50	2	12,351	0.02%
2021/06/09	4	41.58	8	42.08	41.85	-4	12,136	-0.03%
2021/06/08	5	41.22	5	41.77	41.10	0	11,819	0.00%
2021/06/07	8	41.10	10	41.51	41.70	-2	11,738	-0.02%
2021/06/04	9	41.23	0	0.00	41.10	9	11,522	0.08%
2021/06/03	0	0.00	2	41.15	41.85	-2	11,368	-0.02%
2021/06/02	2	40.65	0	0.00	40.40	2	11,158	0.02%
2021/06/01	0	0.00	5	40.96	41.30	-5	10,980	-0.05%
2021/05/31	1	40.55	0	0.00	40.50	1	10,899	0.01%
2021/05/28	1	40.05	0	0.00	40.20	1	10,819	0.01%
2021/05/25	0	0.00	14	40.71	39.95	-14	10,734	-0.13%
2021/05/24	9	41.12	6	41.28	40.75	3	10,541	0.03%
2021/05/21	4	40.13	4.2	40.01	40.00	-0.2	10,210	0.00%
2021/05/20	4.2	38.63	3	38.82	38.95	1.2	9,842	0.01%
2021/05/19	14	38.99	3	38.70	39.20	11	9,581	0.11%
2021/05/06	2	41.38	5	40.84	40.50	-3	8,015	-0.04%
2021/05/05	2	41.53	1	41.05	40.75	1	7,891	0.01%
2021/05/03	1	43.75	1	43.70	43.00	0	7,359	0.00%
2021/04/29	0	0.00	1	44.10	45.80	-1	7,030	-0.01%
2021/04/28	0	0.00	2	43.75	43.55	-2	6,406	-0.03%
2021/04/27	2	43.00	7	41.61	43.30	-5	5,978	-0.08%
2021/04/22	1	39.70	0	0.00	38.55	1	5,533	0.02%
2021/04/21	0	0.00	1	40.10	40.45	-1	5,280	-0.02%
2021/04/20	8	41.04	0	0.00	39.90	8	5,180	0.15%
2021/04/16	4	38.30	6	39.05	39.70	-2	4,709	-0.04%
2021/04/15	0	0.00	1	38.60	38.45	-1	4,509	-0.02%
2021/04/09	0	0.00	1	37.50	37.60	-1	4,573	-0.02%
2021/04/08	2	36.60	0	0.00	37.00	2	4,469	0.04%
2021/04/07	0	0.00	9	36.79	36.95	-9	4,472	-0.20%
2021/04/06	7	36.55	0	0.00	37.00	7	4,484	0.16%
2021/04/01	1	35.95	1	36.25	36.25	0	4,487	0.00%
2021/03/30	1	35.80	0	0.00	35.95	1	4,958	0.02%
2021/03/25	0	0.00	0.5	36.00	35.70	-0.5	5,165	-0.01%
2021/03/18	1	35.20	0	0.00	35.40	1	5,142	0.02%
2021/03/17	2	35.10	0	0.00	35.25	2	5,161	0.04%
2021/03/11	3	35.70	0	0.00	35.70	3	5,334	0.06%
2021/03/08	1	35.00	0	0.00	34.90	1	5,558	0.02%
2021/03/03	0	0.00	2	35.65	35.75	-2	5,666	-0.04%
2021/03/02	0	0.00	2	35.65	35.60	-2	5,648	-0.04%
2021/02/26	0	0.00	6	35.85	36.00	-6	5,663	-0.11%
2021/02/22	9	35.28	0	0.00	35.20	9	5,556	0.16%
2021/01/21	0	0.00	1	33.75	33.40	-1	5,847	-0.02%
2021/01/14	0	0.00	24	36.24	36.25	-24	5,586	-0.43%
2021/01/13	0	0.00	4	36.60	36.30	-4	5,553	-0.07%
2021/01/12	0	0.00	5	36.25	36.25	-5	5,518	-0.09%
2021/01/11	26	37.24	0	0.00	37.25	26	5,427	0.48%
2021/01/08	4	37.96	1	37.85	37.90	3	5,352	0.06%
2021/01/07	0	0.00	6	37.75	38.15	-6	5,277	-0.11%
2021/01/06	3	37.45	0	0.00	37.15	3	5,139	0.06%
2021/01/05	6	38.07	0	0.00	37.80	6	4,996	0.12%
2021/01/04	0	0.00	4	37.15	37.20	-4	4,904	-0.08%
2020/12/29	1	36.75	2	36.55	36.55	-1	4,728	-0.02%
2020/12/28	7	37.39	0	0.00	37.20	7	4,669	0.15%
2020/12/25	1	37.90	0	0.00	37.70	1	4,564	0.02%
2020/12/24	1	38.15	0	0.00	38.05	1	4,446	0.02%
2020/12/21	0	0.00	3	35.75	36.10	-3	3,927	-0.08%
2020/12/16	0	0.00	4	35.60	35.75	-4	4,272	-0.09%
2020/12/11	1	35.30	0	0.00	35.40	1	4,345	0.02%
2020/12/09	1	35.60	0	0.00	35.75	1	4,555	0.02%
2020/12/07	0	0.00	3	36.00	36.35	-3	4,609	-0.07%
2020/12/01	0	0.00	1	34.80	34.90	-1	4,547	-0.02%
2020/11/30	3	35.43	0	0.00	34.80	3	4,538	0.07%
2020/11/26	0	0.00	2	35.45	35.50	-2	4,467	-0.04%
2020/11/25	0	0.00	3	35.20	35.20	-3	4,507	-0.07%
2020/11/24	0	0.00	4	35.13	35.10	-4	4,546	-0.09%
2020/11/19	0	0.00	3	34.40	34.60	-3	4,714	-0.06%
2020/11/18	5	35.20	4	34.41	34.30	1	5,006	0.02%
2020/11/12	2	34.35	0	0.00	33.80	2	5,286	0.04%
2020/11/06	0	0.00	4	34.38	34.20	-4	5,615	-0.07%
2020/11/04	7	34.51	1	34.35	34.45	6	6,054	0.10%
2020/11/03	3	33.70	0	0.00	33.85	3	6,283	0.05%
2020/11/02	2	33.45	0	0.00	33.40	2	7,248	0.03%
2020/10/21	2	32.75	0	0.00	32.80	2	8,407	0.02%
2020/10/12	3	33.60	0	0.00	33.35	3	9,108	0.03%
2020/10/07	1	33.40	0	0.00	33.35	1	9,234	0.01%
2020/09/25	0	0.00	5	32.21	31.95	-5	10,520	-0.05%
2020/09/24	1	33.50	0	0.00	32.75	1	10,544	0.01%
2020/09/23	2	34.40	0	0.00	34.00	2	10,559	0.02%
2020/09/22	0	0.00	2	35.05	34.70	-2	10,504	-0.02%
2020/09/17	1	34.65	0	0.00	34.55	1	10,150	0.01%
2020/09/15	1	34.75	2	35.20	35.10	-1	10,227	-0.01%
2020/09/11	3	33.90	0	0.00	33.65	3	10,028	0.03%
2020/09/10	4	34.60	0	0.00	34.50	4	9,978	0.04%
2020/09/09	1	34.80	2	34.90	35.20	-1	9,999	-0.01%
2020/09/08	0	0.00	3	35.10	34.95	-3	10,175	-0.03%
2020/09/07	0	0.00	4	34.95	34.80	-4	10,151	-0.04%
2020/09/04	0	0.00	3	34.15	34.25	-3	10,013	-0.03%
2020/09/03	2	34.30	0	0.00	34.30	2	10,167	0.02%
2020/09/02	2	35.05	1	34.50	34.60	1	10,198	0.01%
2020/09/01	1	34.20	0	0.00	34.20	1	10,228	0.01%
2020/08/28	0	0.00	2	35.05	34.45	-2	10,267	-0.02%
2020/08/27	0	0.00	8	34.37	34.00	-8	10,318	-0.08%
2020/08/26	2	34.80	7	34.92	34.80	-5	10,375	-0.05%
2020/08/25	3	34.80	0	0.00	35.00	3	10,454	0.03%
2020/08/24	11	34.26	0	0.00	35.30	11	10,474	0.11%
2020/08/20	4	32.64	7	32.04	32.20	-3	10,576	-0.03%
2020/08/19	3	35.45	0	0.00	34.55	3	10,733	0.03%
2020/08/17	0	0.00	1	34.50	34.40	-1	10,644	-0.01%
2020/08/11	0	0.00	1	35.80	35.05	-1	10,608	-0.01%
2020/08/10	5	36.60	1	37.50	36.55	4	10,481	0.04%
2020/08/07	0	0.00	4	38.05	38.30	-4	10,292	-0.04%
2020/08/06	14	39.08	10	38.79	38.00	4	9,931	0.04%
2020/08/05	32	37.98	30	37.76	38.10	2	8,984	0.02%
2020/08/03	0	0.00	2	31.50	31.50	-2	8,240	-0.02%
2020/07/29	0	0.00	3	30.95	31.00	-3	8,506	-0.04%
2020/07/28	0	0.00	2	30.70	30.05	-2	8,444	-0.02%
2020/07/27	1	31.10	0	0.00	31.00	1	8,360	0.01%
2020/07/23	3	32.45	0	0.00	32.55	3	8,217	0.04%
2020/07/13	5	32.77	2	32.25	32.30	3	7,387	0.04%
2020/07/10	0	0.00	1	32.50	32.15	-1	7,204	-0.01%
2020/07/09	1	33.20	0	0.00	33.85	1	7,004	0.01%
2020/07/08	1	33.40	0	0.00	34.30	1	6,774	0.01%
2020/07/03	0	0.00	1	32.80	32.75	-1	6,027	-0.02%
2020/07/02	2	31.60	2	32.00	32.50	0	5,921	0.00%
2020/06/30	10	30.95	10	31.25	31.25	0	5,716	0.00%
2020/06/22	2	31.53	0	0.00	31.65	2	5,549	0.04%
2020/06/18	0	0.00	1	31.25	31.25	-1	5,295	-0.02%
2020/06/16	0	0.00	10	30.90	30.90	-10	5,237	-0.19%
2020/06/15	10	32.40	0	0.00	31.40	10	5,175	0.19%
2020/06/12	0	0.00	1	30.00	30.70	-1	4,947	-0.02%
2020/06/03	5	34.15	5	32.81	32.95	0	4,300	0.00%
2020/06/02	1	33.15	0	0.00	33.30	1	4,118	0.02%
2020/06/01	1	33.25	0	0.00	33.50	1	3,946	0.03%
2020/05/28	1	33.45	1	33.10	33.00	0	3,624	0.00%
2020/05/27	1	32.30	1	32.70	32.85	0	3,331	0.00%
2020/05/26	1	32.80	0	0.00	33.45	1	3,141	0.03%
2020/05/22	0	0.00	1	30.40	30.20	-1	2,684	-0.04%
2020/05/21	1	30.80	1	31.00	30.80	0	2,639	0.00%
2020/05/20	0	0.00	200	30.42	30.70	-200	2,565	-7.80%	大賣/鉅額交易
2020/05/19	100	31.30	0	0.00	31.35	100	2,501	4.00%
2020/05/18	103	30.81	2	30.80	30.70	101	2,357	4.28%	大買/鉅額交易
2020/01/16	0	0.00	0.4	28.25	28.40	-0.4	740	-0.05%
2019/11/22	0	0.00	5	26.10	26.25	-5	613	-0.82%
2019/05/06	0	0.00	1	25.65	26.10	-1	558	-0.18%
2019/03/06	1	25.70	0	0.00	25.60	1	418	0.24%
2019/01/10	0	0.00	5	24.20	24.10	-5	511	-0.98%
2019/01/02	5	23.60	0	0.00	23.45	5	576	0.87%
2018/11/21	5	23.50	0	0.00	23.60	5	622	0.80%
2018/06/25	2	28.10	0	0.00	28.00	2	770	0.26%