五鼎 (1733)-凱基-羅東券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	55	33.82	0	0.00	33.80	55	904	6.08%
2024/05/16	0	0.00	95	35.62	35.45	-95	914	-10.39%
2024/04/19	1	33.75	0	0.00	33.50	1	1,110	0.09%
2024/04/16	5	33.35	1	33.35	33.75	4	1,160	0.34%
2024/04/15	20	34.38	0	0.00	34.50	20	1,198	1.67%
2024/04/12	70	35.44	0	0.00	35.00	70	1,227	5.70%
2024/04/11	0	0.00	1	35.50	35.20	-1	1,265	-0.08%
2024/04/10	0	0.00	95	35.67	35.65	-95	1,310	-7.25%
2024/04/09	26	35.79	0	0.00	34.60	26	1,357	1.92%
2024/04/08	1	37.20	0	0.00	37.80	1	1,414	0.07%
2024/04/03	20	34.32	1	34.35	34.40	19	1,472	1.29%
2024/04/01	1	34.30	0	0.00	34.10	1	1,941	0.05%
2024/03/29	25	33.80	0	0.00	33.75	25	2,067	1.21%
2024/03/28	10	34.00	0	0.00	34.30	10	2,156	0.46%
2024/03/26	15	33.60	0	0.00	33.35	15	2,232	0.67%
2024/01/29	0	0.00	3	32.42	32.50	-3	2,074	-0.14%
2024/01/18	1	33.10	0	0.00	32.15	1	1,993	0.05%
2024/01/15	1	34.05	50	34.60	33.80	-49	1,927	-2.54%
2024/01/08	50	36.33	0	0.00	35.50	50	1,752	2.85%
2024/01/05	1	37.45	1	37.45	37.05	0	1,709	0.00%
2024/01/04	12	38.29	148	37.56	37.60	-136	1,659	-8.19%	大賣/鉅額交易
2024/01/03	20	39.78	0	0.00	39.10	20	1,590	1.26%
2024/01/02	7	41.53	0	0.00	41.20	7	1,507	0.46%
2023/12/29	10	40.03	40	41.40	40.30	-30	1,367	-2.19%
2023/12/28	22	37.47	22	38.24	39.30	0	1,248	0.00%
2023/12/27	52	40.45	2	41.10	39.30	50	1,121	4.46%
2023/12/26	0	0.00	15	42.25	42.65	-15	773	-1.94%
2023/12/25	16	37.68	1	39.25	38.80	15	637	2.35%
2023/12/22	0	0.00	3	35.00	36.35	-3	545	-0.55%
2023/12/19	20	33.46	20	33.05	33.50	0	422	0.00%
2023/12/18	14	32.94	14	33.40	32.90	0	406	0.00%
2023/12/14	0	0.00	20	32.55	32.50	-20	369	-5.41%
2023/12/13	0	0.00	10	32.75	32.25	-10	360	-2.77%
2023/12/12	30	32.56	0	0.00	32.45	30	346	8.65%
2023/12/11	50	31.21	0	0.00	32.15	50	313	15.95%
2023/12/08	50	30.25	0	0.00	30.30	50	277	18.03%
2023/07/26	0	0.00	0	26.80	26.70	0	582	0.00%
2023/06/14	0	0.00	2	28.75	29.00	-2	558	-0.36%
2023/06/02	2	29.45	0	0.00	29.90	2	446	0.45%
2023/05/02	0	28.10	0	0.00	27.70	0	344	0.00%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/02/20	0	26.10	0	0.00	26.10	0	371	0.00%
2023/02/13	0	25.95	0	0.00	25.80	0	374	0.00%
2022/12/13	0	0.00	2	26.53	26.20	-2	312	-0.64%
2022/11/30	1	24.30	0	0.00	24.40	1	276	0.36%
2022/11/04	1	23.65	0	0.00	23.65	1	417	0.24%
2022/09/14	1	26.85	0	0.00	26.85	1	724	0.14%
2022/09/07	1	26.85	0	0.00	26.80	1	738	0.14%
2022/09/06	0.2	27.60	0	0.00	27.05	0.2	745	0.03%
2022/08/02	0	0.00	1	26.80	27.00	-1	762	-0.13%
2022/08/01	1	28.35	0	0.00	27.50	1	843	0.12%
2022/06/21	0	0.00	2	25.60	25.80	-2	835	-0.24%
2022/06/20	1	24.90	0	0.00	25.00	1	834	0.12%
2022/06/17	1	25.40	0	0.00	25.50	1	826	0.12%
2022/04/27	1	26.40	0	0.00	26.55	1	596	0.17%
2022/04/07	1	26.00	0	0.00	26.10	1	494	0.20%
2022/01/24	0	0.00	1	26.60	26.60	-1	433	-0.23%
2021/12/16	1	24.45	0	0.00	24.45	1	179	0.56%
2021/05/28	0	0.00	1	24.10	24.15	-1	638	-0.16%
2021/05/17	1	23.60	1	23.20	22.90	0	621	0.00%
2021/05/14	1	26.00	0	0.00	25.00	1	602	0.17%
2021/04/09	0	0.00	15	24.20	24.25	-15	279	-5.38%
2021/03/22	15	24.05	0	0.00	24.15	15	285	5.26%
2021/01/14	0	0.00	0.1	23.00	22.95	-0.1	248	-0.03%
2020/12/22	0	0.00	1	24.25	24.00	-1	192	-0.52%
2020/12/10	1	24.05	1	24.40	24.10	0	172	0.00%
2020/12/09	1	24.25	0	0.00	24.20	1	170	0.59%
2020/12/08	1	24.55	1	24.55	24.50	0	170	0.00%
2020/12/03	0	0.00	0.2	25.00	24.90	-0.2	168	-0.12%
2020/11/18	1	24.25	1	24.15	24.15	0	180	0.00%
2020/11/17	1	24.40	1	24.10	24.10	0	189	0.00%
2020/11/12	1	24.35	1	24.45	24.55	0	204	0.00%
2020/11/10	0	0.00	2	24.35	24.40	-2	213	-0.94%
2020/11/06	0	0.00	1	24.35	24.25	-1	216	-0.46%
2020/11/05	1	24.20	0	0.00	24.20	1	220	0.45%
2020/10/30	1	24.15	1	24.00	23.95	0	253	0.00%
2020/10/26	0	0.00	1	24.20	24.20	-1	317	-0.31%
2020/10/23	1	24.00	0	0.00	23.95	1	319	0.31%
2020/10/15	1	23.95	1	24.00	24.00	0	352	0.00%
2020/10/14	1	24.10	1	24.10	24.10	0	357	0.00%
2020/10/13	1	24.20	1	24.20	24.15	0	372	0.00%
2020/10/12	1	24.55	0	0.00	24.40	1	374	0.27%
2020/10/07	1	25.05	0	0.00	25.00	1	399	0.25%
2020/09/24	1	24.80	1	24.45	24.45	0	640	0.00%
2020/09/23	1	25.15	1	25.05	25.05	0	646	0.00%
2020/09/18	0	0.00	1	25.65	25.40	-1	680	-0.15%
2020/09/17	1	25.30	0	0.00	25.40	1	688	0.15%
2020/09/09	1	25.90	1	25.90	25.95	0	894	0.00%
2020/09/03	0	0.00	1	26.05	26.00	-1	971	-0.10%
2020/08/28	1	26.60	0	0.00	26.50	1	984	0.10%
2020/08/20	0	0.00	1	26.55	26.15	-1	993	-0.10%
2020/08/11	1	28.40	1	27.60	27.50	0	1,195	0.00%
2020/08/10	1	28.30	0	0.00	28.30	1	1,233	0.08%
2020/07/09	1	30.35	1	28.70	29.90	0	1,112	0.00%
2020/06/18	0	0.00	3	28.18	28.55	-3	889	-0.34%
2020/06/17	2	27.83	0	0.00	27.65	2	805	0.25%
2020/06/15	1	26.50	1	26.60	26.15	0	747	0.00%
2020/05/26	0	0.00	21	25.60	25.50	-21	723	-2.90%
2020/05/25	2	25.10	2	25.15	25.45	0	705	0.00%
2020/05/22	5	25.15	3	24.55	24.50	2	692	0.29%
2020/05/20	5	25.30	0	0.00	24.70	5	670	0.75%
2020/05/19	5	25.97	6	25.78	25.70	-1	649	-0.15%
2020/05/18	16	26.40	0	0.00	26.15	16	616	2.60%
2020/05/13	1	22.90	1	22.90	23.00	0	454	0.00%
2020/05/12	1	23.05	1	23.05	23.10	0	451	0.00%
2020/05/08	2	24.03	2	23.38	23.35	0	445	0.00%
2020/05/04	0	0.00	2	23.58	23.70	-2	408	-0.49%
2020/03/27	0	0.00	2	21.00	20.80	-2	440	-0.45%
2020/03/20	3	18.80	0	0.00	18.80	3	467	0.64%
2020/03/18	2	19.90	0	0.00	19.20	2	468	0.43%
2020/02/10	0	0.00	1	24.65	24.90	-1	645	-0.15%
2019/12/09	1	28.95	0	0.00	28.70	1	436	0.23%
2019/09/23	2	27.30	0	0.00	27.55	2	434	0.46%
2019/07/18	2	32.18	2	32.43	32.85	0	530	0.00%
2019/05/21	2	33.20	2	33.50	33.60	0	1,022	0.00%
2019/04/11	0	0.00	1	33.70	32.80	-1	1,272	-0.08%
2019/03/20	1	35.05	0	0.00	34.85	1	1,436	0.07%
2019/03/04	0	0.00	5	37.75	37.90	-5	1,189	-0.42%
2019/02/26	0	0.00	2	38.70	36.70	-2	1,139	-0.18%
2019/02/25	1	35.75	0	0.00	37.10	1	1,063	0.09%
2019/02/21	5	35.46	5	35.20	35.50	0	992	0.00%
2019/02/20	5	34.42	9	34.45	34.80	-4	957	-0.42%
2019/02/18	9	35.05	0	0.00	34.95	9	914	0.98%
2019/01/25	1	31.50	5	31.38	31.05	-4	671	-0.60%
2019/01/08	5	31.72	0	0.00	31.50	5	580	0.86%
2019/01/03	0	0.00	2	30.80	30.55	-2	553	-0.36%
2018/12/20	2	31.30	4	32.00	31.75	-2	431	-0.46%
2018/12/19	9	31.37	6	31.37	31.15	3	324	0.93%
2018/09/12	1	28.40	1	28.15	28.20	0	237	0.00%
2018/07/13	0	0.00	2	27.85	27.70	-2	448	-0.45%
2018/04/27	2	29.90	0	0.00	30.00	2	521	0.38%
2018/04/16	2	32.85	2	32.40	31.90	0	487	0.00%
2018/03/31	0	0.00	2	34.40	33.60	-2	386	-0.52%
2018/03/23	0	0.00	3	30.50	30.50	-3	271	-1.10%
2018/03/15	2	30.55	0	0.00	30.85	2	235	0.85%
2018/03/12	1	30.30	0	0.00	30.70	1	226	0.44%
2018/02/12	0	0.00	2	29.25	29.40	-2	203	-0.98%
2018/01/30	2	32.05	0	0.00	31.80	2	198	1.01%