冠軍 (1806)-凱基-羅東券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.40
漲幅
+3.83%
成交量
1,726張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	30	10.90	0	0.00	10.85	30	1,298	2.31%
2024/12/10	10	10.60	0	0.00	10.45	10	1,285	0.78%
2024/11/22	0	0.00	1	10.75	10.45	-1	1,405	-0.07%
2024/10/25	1.5	9.79	3	10.10	10.20	-1.5	1,962	-0.08%
2024/10/24	3	10.80	0	0.00	10.40	3	1,986	0.15%
2024/10/09	3	11.80	0	0.00	11.80	3	2,358	0.13%
2024/10/08	2	12.28	0	0.00	11.95	2	2,359	0.08%
2024/10/07	0	0.00	3	12.80	12.45	-3	2,363	-0.13%
2024/10/04	0	0.00	1	12.05	11.90	-1	2,313	-0.04%
2024/09/30	1	12.15	6	12.32	12.10	-5	2,449	-0.20%
2024/09/24	1	11.30	0	0.00	11.30	1	2,830	0.04%
2024/09/20	3	11.33	0	0.00	11.30	3	2,817	0.11%
2024/09/06	0	0.00	3	12.35	12.10	-3	2,606	-0.12%
2024/08/29	0	0.00	0.1	11.95	11.95	-0.1	2,588	0.00%
2024/08/21	3	12.20	0	0.00	12.15	3	2,593	0.12%
2024/08/15	0	0.00	1	12.55	12.45	-1	2,571	-0.04%
2024/08/14	0	0.00	2	12.45	12.50	-2	2,557	-0.08%
2024/08/09	1	11.70	0	0.00	11.80	1	2,511	0.04%
2024/08/05	4	12.26	0	0.00	11.60	4	2,486	0.16%
2024/07/17	0	0.00	15	12.90	12.70	-15	1,775	-0.84%
2024/07/16	3	12.00	0	0.00	12.20	3	1,624	0.18%
2024/07/15	2	11.75	0	0.00	11.75	2	1,604	0.12%
2024/07/11	3	11.70	0	0.00	11.70	3	1,577	0.19%
2024/07/05	10	12.60	0	0.00	12.75	10	1,469	0.68%
2024/07/03	0	0.00	10	12.70	13.20	-10	1,325	-0.75%
2024/07/01	10	11.95	3	12.03	11.90	7	1,046	0.67%
2024/06/28	3	11.88	0	0.00	11.80	3	1,062	0.28%
2024/05/29	0	0.00	3	11.20	11.15	-3	1,260	-0.24%
2024/05/24	0	0.00	1	10.80	10.80	-1	1,329	-0.08%
2024/05/10	3	11.10	0	0.00	10.90	3	2,492	0.12%
2024/05/09	0	0.00	3	11.50	11.40	-3	2,473	-0.12%
2024/05/07	3	11.25	0	0.00	11.30	3	2,450	0.12%
2024/05/06	0	0.00	3	11.45	11.30	-3	2,443	-0.12%
2024/05/02	3	11.30	3	11.55	11.40	0	2,429	0.00%
2024/04/19	0	0.00	3	9.81	9.99	-3	2,520	-0.12%
2024/03/27	0	0.00	1	11.05	11.00	-1	2,818	-0.04%
2024/03/25	4	10.95	0	0.00	11.05	4	2,802	0.14%
2024/02/22	0	0.00	3	12.70	12.65	-3	2,359	-0.13%
2024/02/21	6	12.50	3	12.75	12.45	3	2,291	0.13%
2024/02/20	3	13.05	0	0.00	12.40	3	2,146	0.14%
2024/02/16	0	0.00	5	11.45	11.65	-5	1,469	-0.34%
2024/02/01	0	0.00	5	11.25	11.25	-5	1,312	-0.38%
2024/01/24	5	11.30	0	0.00	11.25	5	1,233	0.41%
2024/01/16	5	10.90	0	0.00	10.85	5	1,091	0.46%
2023/11/02	0	0.00	8	9.02	9.05	-8	369	-2.17%
2023/09/13	1	9.45	0	0.00	9.46	1	997	0.10%
2023/09/05	1	9.59	0	0.00	9.54	1	2,065	0.05%
2023/08/17	2	9.15	0	0.00	9.27	2	3,255	0.06%
2023/08/04	2	9.95	0	0.00	9.99	2	3,214	0.06%
2023/07/18	2	10.45	0	0.00	10.25	2	3,125	0.06%
2023/06/26	0	0.00	1	10.85	10.80	-1	2,885	-0.03%
2023/06/21	0	0.00	2	10.90	11.00	-2	2,864	-0.07%
2023/06/15	11	11.89	12	11.74	11.25	-1	2,692	-0.04%
2023/06/14	5	11.30	2	11.35	11.45	3	2,453	0.12%
2023/06/12	0	0.00	1	10.00	10.00	-1	1,785	-0.06%
2023/06/08	2	10.50	2	10.80	10.40	0	1,680	0.00%
2023/06/07	0	0.00	1	10.20	10.35	-1	1,395	-0.07%
2023/06/06	1	10.25	2	10.45	10.25	-1	1,340	-0.07%
2023/06/05	3	10.10	13	10.35	9.92	-10	1,030	-0.97%
2023/06/02	1	9.50	0	0.00	9.50	1	689	0.14%
2023/04/26	0	0.00	10	9.03	9.10	-10	397	-2.52%
2023/04/21	0	0.00	1	9.19	9.28	-1	387	-0.26%
2023/04/06	11	9.27	0	0.00	9.11	11	257	4.27%
2023/03/06	10	9.14	0	0.00	9.15	10	359	2.78%
2023/02/22	3	9.04	0	0.00	9.05	3	505	0.59%
2022/04/25	0	0.00	1	11.95	11.95	-1	1,508	-0.07%
2022/04/15	1	12.15	0	0.00	12.20	1	1,453	0.07%
2022/03/30	0	0.00	4.3	12.70	12.85	-4.3	1,453	-0.30%
2022/03/29	0	0.00	4	12.80	12.85	-4	1,302	-0.31%
2022/02/24	8	10.95	0	0.00	10.90	8	1,349	0.59%
2021/12/29	0	0.00	5	12.87	12.80	-5	1,651	-0.30%
2021/12/27	0	0.00	2	12.65	12.55	-2	1,639	-0.12%
2021/12/22	0	0.00	2	12.93	12.60	-2	1,576	-0.13%
2021/11/12	0	0.00	0	11.45	11.50	0	2,012	0.00%
2021/11/11	0	0.00	0.2	11.75	11.85	-0.2	1,983	-0.01%
2021/09/23	0.2	11.30	0	0.00	11.35	0.2	4,535	0.00%
2021/08/30	2	11.45	0	0.00	11.45	2	5,787	0.03%
2021/08/27	5	12.49	0	0.00	11.95	5	6,333	0.08%
2021/08/02	0	0.00	1	11.90	12.15	-1	7,227	-0.01%
2021/07/16	1	12.95	0	0.00	12.70	1	9,896	0.01%
2021/07/12	21	12.85	22	12.80	12.70	-1	10,310	-0.01%
2021/07/09	2	12.70	0	0.00	12.60	2	10,374	0.02%
2021/07/08	2	13.73	0	0.00	12.80	2	10,511	0.02%
2021/07/07	1	13.45	6	13.77	13.15	-5	10,173	-0.05%
2021/07/06	2	12.63	2	13.10	13.50	0	9,650	0.00%
2021/07/02	2	12.35	0	0.00	12.30	2	9,609	0.02%
2021/06/29	0	0.00	2	12.05	12.05	-2	9,503	-0.02%
2021/06/16	2	12.40	2	12.10	12.10	0	9,396	0.00%
2021/06/15	1	12.65	1	12.50	12.50	0	9,353	0.00%
2021/06/11	2	12.73	2	12.60	12.60	0	9,312	0.00%
2021/06/10	2	13.13	2	12.90	12.90	0	9,242	0.00%
2021/06/09	13	13.68	10	13.50	13.30	3	9,136	0.03%
2021/06/04	0.1	14.13	0	0.00	14.30	0.1	8,408	0.00%
2021/06/02	5	12.30	5	11.90	11.85	0	7,732	0.00%
2021/05/26	2	11.10	2	11.35	11.50	0	7,385	0.00%
2021/05/25	1	11.05	1	11.00	11.00	0	7,364	0.00%
2021/05/21	1	11.10	1	11.20	11.40	0	7,335	0.00%
2021/05/20	1	10.90	1	10.70	10.70	0	7,299	0.00%
2021/05/19	3	11.12	1	11.25	11.20	2	7,282	0.03%
2021/05/18	2	10.05	2	10.33	10.75	0	7,218	0.00%
2021/05/17	1	10.15	1	9.96	9.81	0	7,147	0.00%
2021/05/14	1	11.25	2	10.45	10.90	-1	7,066	-0.01%
2021/05/12	1	12.90	12	12.85	12.40	-11	6,842	-0.16%
2021/05/11	3	14.45	23	13.95	13.75	-20	6,768	-0.30%
2021/05/10	5	14.90	0	0.00	14.20	5	6,635	0.08%
2021/05/07	1	14.30	1	14.20	14.20	0	6,444	0.00%
2021/05/06	17	14.80	0	0.00	15.20	17	6,199	0.27%
2021/05/05	2	14.15	0	0.00	13.85	2	5,795	0.03%
2021/05/04	0	0.00	32	14.40	14.10	-32	5,689	-0.56%
2021/05/03	12	15.49	1	15.75	15.00	11	5,504	0.20%
2021/04/29	20.1	17.50	28	16.52	16.05	-7.9	5,273	-0.15%
2021/04/27	41	14.59	6	14.60	14.50	35	4,516	0.77%
2021/04/26	1	13.30	10	14.15	14.15	-9	4,191	-0.21%
2021/04/23	0	0.00	1	13.15	12.90	-1	3,923	-0.03%
2021/04/22	8	13.60	0	0.00	12.60	8	3,832	0.21%
2021/04/19	10	12.30	10	12.55	12.55	0	3,251	0.00%
2021/04/14	0	0.00	1	11.00	10.75	-1	2,747	-0.04%
2021/04/08	1	10.90	0	0.00	10.90	1	2,448	0.04%
2021/04/07	5	11.15	0	0.00	11.05	5	2,437	0.21%
2021/04/06	15	10.84	20	10.80	10.95	-5	2,211	-0.23%
2021/03/16	2	8.11	2	8.13	8.13	0	1,844	0.00%
2021/03/03	0	0.00	5	8.25	8.15	-5	2,167	-0.23%
2021/02/05	5	8.15	0	0.00	8.15	5	2,033	0.25%
2020/11/26	0	0.00	5	6.71	6.71	-5	1,402	-0.36%
2020/11/05	0	0.00	1	6.24	6.20	-1	1,289	-0.08%
2020/11/04	1	6.05	1	6.07	6.10	0	1,280	0.00%
2020/11/02	1	6.16	1	6.06	6.02	0	1,272	0.00%
2020/10/29	11	6.35	10	6.42	6.35	1	1,246	0.08%
2020/10/16	0	0.00	1	6.20	6.17	-1	1,041	-0.10%
2020/10/15	1	6.11	0	0.00	6.10	1	1,037	0.10%
2020/09/23	0	0.00	1	6.79	7.06	-1	798	-0.13%
2020/09/22	1	6.60	0	0.00	6.50	1	682	0.15%
2020/09/10	5	6.30	0	0.00	6.28	5	522	0.96%
2019/05/29	6	7.33	6	7.36	7.06	0	381	0.00%
2019/04/25	0.3	6.67	0	0.00	6.67	0.3	170	0.18%
2018/03/19	0	0.00	1	8.39	8.60	-1	1,064	-0.09%
2018/03/14	1	8.48	0	0.00	8.51	1	1,135	0.09%
2018/03/08	0	0.00	2	8.62	8.58	-2	1,172	-0.17%
2018/03/07	2	8.76	0	0.00	8.58	2	1,177	0.17%
2018/02/08	0	0.00	1	8.24	8.34	-1	1,113	-0.09%
2018/01/29	0	0.00	1	8.79	8.83	-1	1,141	-0.09%
2018/01/26	1	8.73	1	8.79	8.80	0	1,162	0.00%
2018/01/25	1	8.79	0	0.00	8.79	1	1,154	0.09%
2018/01/23	1	8.72	0	0.00	8.75	1	1,137	0.09%
2018/01/22	0	0.00	2	8.90	8.85	-2	1,139	-0.18%
2018/01/19	1	8.80	0	0.00	8.83	1	1,129	0.09%
2018/01/11	1	9.20	0	0.00	9.05	1	1,067	0.09%
2018/01/10	0	0.00	10	9.50	9.55	-10	1,020	-0.98%