聚亨 (2022)-凱基-羅東券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	30	12.25	12.30	-30	1,443	-2.08%
2024/04/23	0	0.00	1	12.35	12.45	-1	1,384	-0.07%
2024/04/19	0	0.00	4	12.35	12.15	-4	1,369	-0.29%
2024/04/15	10	12.35	0	0.00	12.10	10	1,317	0.76%
2024/04/11	0	0.00	1	12.85	12.75	-1	1,268	-0.08%
2024/04/10	0	0.00	5	12.65	12.60	-5	1,237	-0.40%
2024/04/08	0	0.00	5	11.95	12.00	-5	1,084	-0.46%
2024/04/03	20	11.90	3	11.95	11.60	17	1,054	1.61%
2024/04/02	0	0.00	5	11.50	11.55	-5	1,010	-0.49%
2024/04/01	0	0.00	5	11.45	11.25	-5	1,003	-0.50%
2024/02/26	0	11.45	0	0.00	11.40	0	1,337	0.00%
2023/12/28	5	12.75	0	0.00	12.75	5	1,232	0.41%
2023/12/26	10	12.80	0	0.00	12.90	10	1,235	0.81%
2023/12/25	10	13.10	0	0.00	12.90	10	1,218	0.82%
2023/12/21	0	0.00	10	13.45	13.10	-10	1,098	-0.91%
2023/12/19	0	0.00	0.1	13.45	13.55	-0.1	953	-0.01%
2023/12/12	5	11.60	0	0.00	11.55	5	557	0.90%
2023/12/11	5	11.65	0	0.00	11.70	5	554	0.90%
2023/12/07	0	0.00	3	12.07	11.85	-3	565	-0.53%
2023/12/06	3	12.23	5	12.25	12.10	-2	570	-0.35%
2023/12/05	0	0.00	8	11.85	11.85	-8	545	-1.47%
2023/10/25	0	0.00	1.8	12.06	12.15	-1.8	1,244	-0.15%
2023/10/20	0	0.00	1	11.85	11.95	-1	1,284	-0.08%
2023/09/19	0	0.00	1	12.85	13.00	-1	1,444	-0.07%
2023/08/29	0	11.80	0	0.00	11.90	0	1,520	0.00%
2023/08/28	0.3	12.80	0	0.00	12.80	0.3	1,530	0.02%
2023/08/16	1	9.93	5	9.95	9.99	-4	1,505	-0.27%
2023/08/14	0	0.00	3	8.52	9.05	-3	1,343	-0.22%
2023/08/11	0	0.00	1	8.52	8.52	-1	1,325	-0.08%
2023/08/10	0	0.00	5	8.67	8.65	-5	1,352	-0.37%
2023/07/14	0	0.00	0	9.40	9.38	0	2,280	0.00%
2023/05/04	0	0.00	1	9.95	10.00	-1	1,341	-0.07%
2023/05/02	1	10.50	0	0.00	10.50	1	1,235	0.08%
2023/04/28	0	0.00	62	9.74	9.74	-62	1,041	-5.95%
2023/04/20	0	0.00	1	8.52	8.55	-1	780	-0.13%
2023/04/18	0	0.00	1	8.35	8.38	-1	751	-0.13%
2023/04/17	1	8.34	0	0.00	8.35	1	741	0.13%
2023/03/28	0	8.38	0	0.00	8.29	0	803	0.00%
2023/02/09	0	0.00	30	8.38	8.37	-30	876	-3.42%
2022/12/15	1	8.71	0	0.00	8.70	1	848	0.12%
2022/10/17	0	0.00	7	8.00	8.01	-7	985	-0.71%
2022/09/30	1	7.80	11	7.79	7.97	-10	1,006	-0.99%
2022/09/26	1	7.92	0	0.00	7.86	1	1,026	0.10%
2022/09/20	5	8.17	0	0.00	8.15	5	1,052	0.48%
2022/09/16	5	8.17	0	0.00	8.17	5	1,071	0.47%
2022/09/15	0	0.00	5	8.32	8.28	-5	1,083	-0.46%
2022/09/12	0	0.00	1	8.35	8.30	-1	1,137	-0.09%
2022/09/05	10	8.29	0	0.00	8.22	10	1,193	0.84%
2022/08/29	5	8.65	0	0.00	8.64	5	1,211	0.41%
2022/08/19	0	0.00	10	9.00	8.99	-10	1,203	-0.83%
2022/08/17	10	9.04	0	0.00	9.04	10	1,185	0.84%
2022/08/01	0	0.00	22	8.39	8.83	-22	1,055	-2.09%
2022/07/28	6	8.01	0	0.00	8.00	6	1,017	0.59%
2022/07/22	5	8.31	0	0.00	8.31	5	1,040	0.48%
2022/07/21	7	8.39	0	0.00	8.40	7	1,072	0.65%
2022/07/20	5	8.51	0	0.00	8.50	5	1,090	0.46%
2022/07/19	0	0.00	10	8.59	8.63	-10	1,098	-0.91%
2022/07/15	6	7.99	0	0.00	8.01	6	1,107	0.54%
2022/07/04	30	8.00	0	0.00	8.02	30	1,202	2.50%
2022/06/30	0	0.00	9	8.50	8.30	-9	1,199	-0.75%
2022/06/29	4	8.71	0	0.00	8.70	4	1,189	0.34%
2022/06/21	0	0.00	12	8.90	9.01	-12	1,254	-0.96%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/06/13	7	9.80	0	0.00	9.72	7	1,364	0.51%
2022/06/08	0	0.00	1	10.15	10.15	-1	1,438	-0.07%
2022/06/01	3	10.30	0	0.00	10.30	3	1,963	0.15%
2022/05/26	0	0.00	10	10.10	10.05	-10	2,197	-0.46%
2022/05/24	3	10.15	0	0.00	10.10	3	2,329	0.13%
2022/05/23	5	10.30	0	0.00	10.25	5	2,428	0.21%
2022/05/18	0	0.00	10	10.30	10.50	-10	2,863	-0.35%
2022/05/17	5	10.00	0	0.00	9.98	5	2,853	0.18%
2022/05/13	1	10.05	0	0.00	10.05	1	2,856	0.04%
2022/05/12	1	9.99	0	0.00	9.90	1	2,865	0.03%
2022/05/05	0	0.00	5	11.05	11.05	-5	3,011	-0.17%
2022/05/04	2	10.80	0	0.00	10.70	2	3,017	0.07%
2022/04/29	16	10.98	0	0.00	10.95	16	3,043	0.53%
2022/04/21	0	0.00	3	12.20	12.10	-3	3,031	-0.10%
2022/04/19	8	12.18	0	0.00	12.25	8	3,133	0.26%
2022/04/13	10	12.75	0.1	12.85	12.95	9.9	3,240	0.31%
2022/03/25	6.1	13.56	0	0.00	13.40	6.1	3,508	0.17%
2022/03/23	0.1	13.55	1	13.60	13.75	-0.9	3,743	-0.02%
2022/03/22	0.1	13.80	0	0.00	13.75	0.1	3,734	0.00%
2022/03/21	0.1	13.95	0	0.00	13.90	0.1	3,710	0.00%
2022/03/11	10	13.83	0	0.00	13.80	10	3,836	0.26%
2022/03/10	0	0.00	10	13.65	13.75	-10	3,836	-0.26%
2022/03/09	5	13.60	0	0.00	13.75	5	3,856	0.13%
2022/03/08	20	14.43	0	0.00	13.70	20	3,843	0.52%
2022/03/07	20	13.75	0	0.00	14.70	20	3,688	0.54%
2022/03/02	0	0.00	1	14.20	14.05	-1	3,510	-0.03%
2022/02/24	1	13.55	0	0.00	13.25	1	3,726	0.03%
2022/02/22	0	0.00	20	14.10	14.40	-20	3,681	-0.54%
2022/02/21	20	13.45	0	0.00	13.90	20	3,735	0.54%
2022/02/17	6	12.58	0	0.00	12.40	6	3,654	0.16%
2022/02/14	5	12.65	0	0.00	12.75	5	3,936	0.13%
2022/02/11	10	13.05	0	0.00	13.05	10	3,959	0.25%
2022/02/10	0	0.00	1	13.15	13.20	-1	4,040	-0.02%
2022/01/26	5	11.80	0	0.00	11.85	5	4,243	0.12%
2022/01/07	1	13.40	0	0.00	13.40	1	4,741	0.02%
2021/12/15	0	0.00	1	13.85	13.90	-1	5,038	-0.02%
2021/12/14	0	0.00	4	13.95	13.75	-4	5,054	-0.08%
2021/12/10	5	14.00	0	0.00	13.85	5	5,006	0.10%
2021/12/08	0	0.00	5	14.50	14.05	-5	5,234	-0.10%
2021/12/07	0	0.00	1	14.10	14.15	-1	5,263	-0.02%
2021/12/02	1	13.80	0	0.00	13.70	1	5,349	0.02%
2021/12/01	5	13.80	0	0.00	13.80	5	5,391	0.09%
2021/11/24	1	14.45	6	14.61	14.60	-5	5,733	-0.09%
2021/11/22	10	13.90	5	13.75	13.85	5	6,090	0.08%
2021/11/19	1	13.85	0	0.00	13.85	1	6,122	0.02%
2021/11/16	0	0.00	5	14.10	14.10	-5	6,434	-0.08%
2021/11/15	0	0.00	2	14.15	14.20	-2	6,728	-0.03%
2021/11/11	5	14.85	5	15.00	14.65	0	7,195	0.00%
2021/11/10	1	14.85	0	0.00	14.60	1	7,197	0.01%
2021/11/09	0	0.00	1	14.65	14.80	-1	7,248	-0.01%
2021/11/08	2	14.90	0	0.00	14.85	2	7,302	0.03%
2021/11/03	5	14.50	0	0.00	14.40	5	7,708	0.06%
2021/10/28	0	0.00	5	13.90	14.05	-5	7,902	-0.06%
2021/10/27	0	0.00	5	14.00	14.00	-5	8,007	-0.06%
2021/10/26	5	14.00	0	0.00	14.00	5	8,248	0.06%
2021/10/25	5	14.00	5	14.20	14.10	0	8,522	0.00%
2021/10/08	0	0.00	1	15.05	15.00	-1	13,705	-0.01%
2021/10/06	2	15.30	0	0.00	14.95	2	14,185	0.01%
2021/10/05	0	0.00	9	15.26	15.70	-9	14,474	-0.06%
2021/09/24	0	0.00	5	17.00	16.95	-5	16,743	-0.03%
2021/09/23	0	0.00	10	16.60	16.75	-10	17,504	-0.06%
2021/09/22	5	16.85	1	16.98	16.60	4	18,907	0.02%
2021/09/17	6	17.77	1	17.75	17.95	5	19,206	0.03%
2021/09/15	0	0.00	1	18.00	18.00	-1	20,314	0.00%
2021/09/14	1	18.30	4	18.33	18.25	-3	21,330	-0.01%
2021/09/10	0	0.00	5	18.20	18.00	-5	21,991	-0.02%
2021/09/09	5	17.20	15	17.05	17.60	-10	22,104	-0.05%
2021/09/07	2	17.48	6	17.29	17.75	-4	22,559	-0.02%
2021/09/06	1	18.25	0	0.00	17.70	1	22,612	0.00%
2021/09/01	0	0.00	1	19.00	18.95	-1	23,007	0.00%
2021/08/30	0	0.00	0.1	18.65	18.85	-0.1	23,356	0.00%
2021/08/27	1.2	19.08	5	18.80	18.80	-3.8	23,498	-0.02%
2021/08/26	37	19.88	8	19.16	18.90	29	23,516	0.12%
2021/08/24	2	18.88	0	0.00	18.75	2	23,948	0.01%
2021/08/23	15	19.04	4	18.95	18.95	11	24,175	0.05%
2021/08/20	0	0.00	7	17.77	18.00	-7	24,134	-0.03%
2021/08/19	5	17.90	2	17.53	17.20	3	24,015	0.01%
2021/08/18	4	17.13	1	17.00	18.30	3	23,791	0.01%
2021/08/17	3	17.10	5	16.65	16.65	-2	23,577	-0.01%
2021/08/16	7	18.76	6	17.95	17.95	1	23,525	0.00%
2021/08/13	3	19.30	20	19.25	19.20	-17	23,514	-0.07%
2021/08/12	15	19.77	4	19.60	19.85	11	23,727	0.05%
2021/08/11	4	19.96	0	0.00	19.10	4	23,926	0.02%
2021/08/10	5	20.20	0	0.00	19.65	5	23,991	0.02%
2021/07/30	1	21.00	5	21.30	20.20	-4	27,020	-0.01%
2021/07/28	3	21.20	0	0.00	19.80	3	27,366	0.01%
2021/07/27	1	20.65	0	0.00	20.05	1	27,132	0.00%
2021/07/26	0	0.00	10	21.90	21.55	-10	27,196	-0.04%
2021/07/22	15	22.29	9.5	21.99	21.55	5.6	27,282	0.02%
2021/07/21	8	25.39	22	25.18	23.20	-14	27,004	-0.05%
2021/07/20	12	25.18	2	24.38	24.55	10	26,512	0.04%
2021/07/19	7	25.06	12	25.40	25.40	-5	25,644	-0.02%
2021/07/16	5	23.73	2	24.05	23.10	3	25,713	0.01%
2021/07/14	0	0.00	0.3	21.90	22.00	-0.3	26,302	0.00%
2021/07/13	6.3	23.85	2	24.70	23.60	4.3	26,420	0.02%
2021/07/12	3	27.35	6	26.72	26.20	-3	26,347	-0.01%
2021/07/09	0	0.00	3	25.80	25.50	-3	26,306	-0.01%
2021/07/08	4	25.43	8	24.91	25.45	-4	26,282	-0.02%
2021/07/07	5	24.50	0	0.00	24.10	5	26,324	0.02%
2021/07/06	0	0.00	31	24.14	24.10	-31	26,376	-0.12%
2021/07/05	15	24.74	5	25.06	24.80	10	26,323	0.04%
2021/07/02	3	24.73	3	24.73	24.25	0	26,173	0.00%
2021/07/01	9.1	25.41	8	26.12	25.80	1.1	25,755	0.00%
2021/06/30	7	26.44	1	26.65	26.65	6	24,920	0.02%
2021/06/29	23	23.86	24	24.24	24.25	-1	24,141	0.00%
2021/06/28	3	22.05	0	0.00	22.05	3	22,710	0.01%
2021/06/25	0	0.00	2	19.95	20.05	-2	22,308	-0.01%
2021/06/24	6	17.18	4	18.25	18.25	2	21,810	0.01%
2021/06/23	7	16.91	34	16.60	16.60	-27	21,153	-0.13%
2021/06/22	37	16.13	0	0.00	16.25	37	20,103	0.18%
2021/06/21	0	0.00	3	14.88	14.80	-3	19,323	-0.02%
2021/06/18	2	15.28	3	15.40	15.10	-1	19,169	-0.01%
2021/06/17	4	15.36	5	15.02	15.40	-1	18,966	-0.01%
2021/06/16	24	15.22	0	0.00	15.00	24	18,675	0.13%
2021/06/15	0	0.00	2	15.20	15.10	-2	18,391	-0.01%
2021/06/10	0	0.00	5	14.45	15.25	-5	18,103	-0.03%
2021/06/09	2	14.80	0	0.00	14.95	2	17,919	0.01%
2021/06/07	0	0.00	2	14.05	14.25	-2	17,193	-0.01%
2021/06/04	10	15.40	0	0.00	15.10	10	16,967	0.06%
2021/06/03	3	15.50	0	0.00	15.35	3	16,750	0.02%
2021/06/02	0	0.00	1	15.65	15.55	-1	16,541	-0.01%
2021/06/01	1	15.50	7	15.18	15.45	-6	16,188	-0.04%
2021/05/31	7	14.51	1	15.15	15.15	6	15,625	0.04%
2021/05/28	1	13.10	0	0.00	13.80	1	15,170	0.01%
2021/05/25	1	12.45	8	12.52	12.30	-7	14,739	-0.05%
2021/05/24	0	0.00	16	13.00	12.80	-16	14,660	-0.11%
2021/05/21	0	0.00	2	12.65	13.25	-2	14,606	-0.01%
2021/05/18	2	12.45	0	0.00	13.00	2	13,832	0.01%
2021/05/14	1	13.15	0	0.00	13.15	1	13,525	0.01%
2021/05/13	2	14.80	7	14.60	14.60	-5	13,176	-0.04%
2021/05/12	13	16.51	0	0.00	16.20	13	12,797	0.10%
2021/05/11	2	17.95	25	18.02	18.00	-23	12,421	-0.19%
2021/05/10	5	17.29	14.7	17.94	18.40	-9.7	11,420	-0.08%
2021/05/07	0	0.00	12	16.09	16.80	-12	10,466	-0.11%
2021/05/06	16	15.17	10	15.40	15.40	6	9,444	0.06%
2021/05/04	6	12.83	6	12.63	12.75	0	8,503	0.00%
2021/05/03	16	14.48	0	0.00	13.95	16	8,290	0.19%
2021/04/29	5	14.00	5	14.73	14.85	0	7,922	0.00%
2021/04/28	15	13.43	0	0.00	13.60	15	7,523	0.20%
2021/04/27	6	14.32	0	0.00	14.30	6	7,313	0.08%
2021/04/26	7	14.54	0	0.00	14.40	7	7,056	0.10%
2021/04/23	2	13.28	2	14.10	13.80	0	6,639	0.00%
2021/04/22	13	15.18	0	0.00	14.50	13	6,328	0.21%
2021/04/21	2	13.00	14	13.97	14.10	-12	5,696	-0.21%
2021/04/20	0	0.00	2.3	12.59	12.85	-2.3	4,800	-0.05%
2021/04/19	11	11.65	2	11.70	11.70	9	3,907	0.23%
2021/04/16	0	0.00	4	10.65	10.65	-4	3,624	-0.11%
2021/04/15	4	9.69	0	0.00	9.69	4	3,341	0.12%
2021/04/13	11	9.13	11	9.01	9.03	0	3,023	0.00%
2021/04/12	5	8.83	0	0.00	8.85	5	2,756	0.18%
2021/04/09	20	8.21	0	0.00	8.05	20	2,501	0.80%
2021/04/08	0	0.00	32	7.36	7.89	-32	2,356	-1.36%
2021/03/31	1	6.98	0	0.00	6.98	1	2,623	0.04%
2021/03/29	0	0.00	3	6.84	6.82	-3	3,290	-0.09%
2021/03/25	1	6.80	0	0.00	6.80	1	3,756	0.03%
2021/03/23	0	0.00	1	6.70	6.80	-1	3,826	-0.03%
2021/03/18	1	7.01	0	0.00	7.02	1	3,862	0.03%
2021/03/15	5	7.09	0	0.00	7.10	5	3,923	0.13%
2021/03/08	1	6.99	0	0.00	6.97	1	3,895	0.03%
2021/02/22	0	0.00	1	7.03	7.02	-1	3,753	-0.03%
2021/02/19	2	6.85	0	0.00	6.94	2	3,726	0.05%
2021/02/17	5	6.81	0	0.00	6.80	5	3,687	0.14%
2021/02/02	1	6.38	0	0.00	6.41	1	3,648	0.03%
2021/01/25	0	0.00	1	6.83	6.90	-1	3,591	-0.03%
2021/01/20	1	6.48	0	0.00	6.46	1	3,530	0.03%
2021/01/12	9	6.83	0	0.00	6.82	9	3,366	0.27%
2021/01/06	1	7.80	20	7.62	7.51	-19	3,189	-0.60%
2021/01/05	20	8.24	0	0.00	8.09	20	3,038	0.66%
2020/12/31	1	8.07	0	0.00	8.10	1	2,882	0.03%
2020/12/29	10	8.06	0	0.00	8.26	10	2,698	0.37%
2020/12/28	0	0.00	2	8.05	8.05	-2	2,538	-0.08%
2020/12/25	0	0.00	2	8.09	8.15	-2	2,417	-0.08%
2020/12/24	2	8.38	0	0.00	8.37	2	2,236	0.09%
2020/12/21	2	6.99	0	0.00	7.09	2	1,262	0.16%
2020/11/23	0	0.00	0.5	5.70	5.73	-0.5	1,107	-0.04%
2020/07/15	0	0.00	3	4.73	4.72	-3	521	-0.58%
2020/07/14	0	0.00	6	4.79	4.73	-6	516	-1.16%
2020/07/13	4	4.80	0	0.00	4.81	4	499	0.80%
2020/07/10	5	4.55	0	0.00	4.47	5	468	1.07%
2020/05/04	0	0.00	5	4.13	4.06	-5	499	-1.00%
2020/04/29	0	0.00	5	4.10	4.08	-5	501	-1.00%
2020/04/22	5	4.00	0	0.00	4.02	5	505	0.99%
2020/04/08	5	4.09	0	0.00	4.11	5	501	1.00%
2019/06/27	0	0.00	3	6.76	6.77	-3	630	-0.48%
2018/12/10	5	7.45	5	7.44	7.47	0	1,014	0.00%
2018/11/29	0	0.00	0.3	6.72	6.75	-0.3	877	-0.04%
2018/04/03	0	0.00	2	7.04	7.08	-2	2,320	-0.09%
2018/03/12	2	6.50	1	6.49	6.55	1	2,301	0.04%
2018/03/09	0	6.60	1	6.70	6.66	-1	2,251	-0.04%
2018/03/08	1	6.71	0	0.00	6.69	1	2,250	0.04%
2018/03/06	0	0.00	2	6.83	6.77	-2	2,245	-0.09%
2018/03/05	1	6.86	0	0.00	6.78	1	2,248	0.04%
2018/03/01	1	7.03	0	0.00	7.02	1	2,243	0.04%
2018/02/26	1	7.01	1	7.02	7.02	0	2,217	0.00%
2018/02/22	1	6.95	0	0.00	6.95	1	2,179	0.05%
2018/01/16	0	0.00	3	6.93	6.91	-3	1,797	-0.17%
2018/01/10	3	7.20	4	7.29	7.31	-1	1,603	-0.06%
2018/01/09	5	7.25	0	0.00	7.23	5	1,484	0.34%
2018/01/05	4	7.03	0	0.00	7.16	4	1,271	0.31%
2018/01/03	0	0.00	7	7.14	7.01	-7	1,045	-0.67%
2018/01/02	7	7.01	0	0.00	7.05	7	927	0.75%