世豐 (2065)-凱基-羅東券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	63.90	63.50	-1	205	-0.49%
2024/04/29	0	0.00	1	63.10	63.10	-1	204	-0.49%
2024/04/24	0	0.00	1	62.10	62.40	-1	202	-0.49%
2024/03/27	0	0.00	1	63.90	63.70	-1	201	-0.50%
2024/03/26	2	63.70	0	0.00	63.60	2	203	0.98%
2024/03/25	0	0.00	1	64.20	64.50	-1	207	-0.48%
2024/03/22	1	63.20	0	0.00	63.60	1	205	0.49%
2024/03/19	0	65.90	0	0.00	65.50	0	205	0.01%
2024/03/08	1	64.30	0	0.00	64.10	1	195	0.51%
2024/03/06	1	65.00	0	0.00	64.60	1	185	0.54%
2024/03/05	0	66.80	1	66.60	66.60	-1	174	-0.57%
2024/02/21	1	63.50	0	0.00	63.40	1	122	0.82%
2023/08/16	0	55.60	0	0.00	55.80	0	123	0.00%
2023/05/26	0	0.00	0.1	59.48	58.90	-0.1	243	-0.03%
2023/05/11	0	58.00	0	0.00	58.30	0	252	0.01%
2023/05/09	0	58.30	0	0.00	58.30	0	251	0.01%
2023/05/05	0	58.70	0	0.00	58.90	0	249	0.02%
2023/04/17	0	0.00	0	61.87	61.30	0	226	-0.01%
2023/04/14	0	0.00	0	62.00	61.20	0	226	0.00%
2023/04/12	0	61.20	0	0.00	61.60	0	224	0.01%
2023/04/07	0	0.00	0.1	60.78	60.90	-0.1	217	-0.04%
2023/03/31	0	0.00	1	63.10	63.50	-1	195	-0.51%
2023/03/24	0	62.20	0	0.00	62.10	0	154	0.01%
2023/03/17	0	0.00	0	60.60	60.70	0	143	-0.03%
2023/03/16	0.3	60.11	0	0.00	59.10	0.3	141	0.21%
2023/03/15	0	61.10	1	62.40	61.40	-1	133	-0.74%
2023/03/13	1.2	61.78	0	0.00	61.50	1.2	128	0.91%
2023/03/10	0	62.50	0	0.00	63.10	0	123	0.02%
2023/03/09	0	63.20	0	0.00	63.20	0	120	0.02%
2023/03/08	1	62.80	0	0.00	63.20	1	118	0.84%
2023/03/07	0	0.00	1	62.20	62.80	-1	112	-0.89%
2023/03/02	1	59.50	0	0.00	59.90	1	102	0.97%
2023/01/13	0	0.00	1	54.00	54.00	-1	73	-1.36%
2023/01/10	1	52.90	0	0.00	52.90	1	67	1.49%
2022/12/27	0	0.00	1	52.20	52.10	-1	69	-1.45%
2022/12/07	1	52.70	0	0.00	52.70	1	71	1.39%
2022/12/05	0	0.00	1	53.00	53.10	-1	75	-1.32%
2022/12/01	1	52.80	0	0.00	52.80	1	82	1.21%
2022/10/06	0	0.00	1	48.80	48.90	-1	128	-0.78%
2022/09/15	1	51.80	0	0.00	50.90	1	120	0.83%
2022/08/08	0	0.00	1	47.85	48.00	-1	69	-1.45%
2022/08/02	1	47.55	0	0.00	47.80	1	69	1.44%
2022/07/27	0	0.00	1	46.85	47.10	-1	66	-1.50%
2022/07/26	1	46.85	0	0.00	46.85	1	67	1.49%
2022/07/25	0	0.00	1	44.20	45.00	-1	64	-1.56%
2022/07/22	1	44.00	0	0.00	44.20	1	65	1.52%
2022/07/21	0	0.00	1	43.95	43.75	-1	71	-1.41%
2022/07/18	1	43.00	0	0.00	43.05	1	75	1.33%
2022/05/04	1	47.05	1	47.40	47.70	0	238	0.00%
2022/04/26	0	0.00	1	46.40	46.30	-1	231	-0.43%
2022/04/22	1	47.05	0	0.00	47.15	1	228	0.44%
2021/08/03	0	0.00	1	54.20	53.80	-1	327	-0.30%
2021/08/02	1	53.50	0	0.00	54.20	1	328	0.30%
2020/09/17	0	0.00	1	58.50	58.60	-1	171	-0.58%
2020/06/04	1	58.10	0	59.00	58.00	1	340	0.29%
2020/06/02	0	59.00	0	0.00	58.40	0	355	0.01%
2020/03/16	0	0.00	1	49.25	49.20	-1	333	-0.30%
2020/03/05	0	0.00	1	50.60	52.00	-1	274	-0.36%
2020/02/21	2	52.50	0	0.00	52.30	2	213	0.94%
2020/02/19	0	0.00	1	45.60	46.00	-1	122	-0.82%
2020/02/18	1	45.30	0	0.00	45.30	1	117	0.85%
2020/02/10	0	0.00	1	43.30	43.30	-1	108	-0.93%
2020/01/30	1	43.10	0	0.00	43.15	1	115	0.87%
2019/05/14	0	0.00	1	38.00	38.85	-1	102	-0.97%
2019/05/07	0	0.00	6	39.58	39.55	-6	86	-6.97%
2019/05/06	6	39.15	0	0.00	40.35	6	74	8.01%
2019/03/27	1	34.80	0	0.00	34.80	1	48	2.05%