運錩 (2069)-凱基-羅東券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.40
漲跌
▲0.15
漲幅
+0.82%
成交量
189張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	18.60	18.55	-1	829	-0.12%
2024/11/12	17	19.37	0	0.00	19.35	17	882	1.93%
2024/10/15	0	0.00	7	17.10	17.10	-7	830	-0.84%
2024/10/14	0	0.00	8	17.06	17.20	-8	825	-0.97%
2024/09/11	0	0.00	1	16.90	17.05	-1	470	-0.21%
2024/08/22	0	0.00	1	18.35	18.40	-1	401	-0.25%
2024/08/21	1	18.30	0	0.00	18.20	1	380	0.26%
2024/08/13	16	17.63	0	0.00	18.50	16	286	5.59%
2023/12/18	0	0.00	10	18.03	17.90	-10	174	-5.73%
2023/12/15	10	17.95	0	0.00	17.95	10	128	7.79%
2023/01/05	0	0.00	1	21.20	21.10	-1	672	-0.15%
2022/12/30	1	22.60	0	0.00	21.45	1	659	0.15%
2022/12/21	0	0.00	2	20.93	20.90	-2	528	-0.38%
2022/12/20	1	19.80	0	0.00	19.85	1	475	0.21%
2022/12/15	1	20.65	1	21.15	20.55	0	476	0.00%
2022/12/13	0	0.00	1	20.80	20.55	-1	447	-0.22%
2022/11/15	0	0.00	2	20.78	20.30	-2	464	-0.43%
2022/11/10	0	0.00	0.1	19.65	19.65	-0.1	436	-0.02%
2022/11/09	0	0.00	1	19.80	19.65	-1	446	-0.22%
2022/11/02	0	0.00	5	20.15	20.05	-5	553	-0.90%
2022/11/01	0	0.00	1	19.55	19.70	-1	569	-0.18%
2022/10/28	1	19.05	0	0.00	19.10	1	578	0.17%
2022/10/26	2	19.25	1	19.40	19.25	1	611	0.16%
2022/10/20	1	19.45	0	0.00	19.45	1	661	0.15%
2022/10/19	1	20.00	0	0.00	19.75	1	663	0.15%
2022/10/17	1	19.40	1	19.75	19.75	0	700	0.00%
2022/10/12	2	20.03	0	0.00	20.25	2	760	0.26%
2022/10/11	2	20.58	0	0.00	20.40	2	767	0.26%
2022/10/05	0.1	21.75	0	0.00	21.80	0.1	776	0.01%
2022/10/04	0	0.00	1	21.65	21.75	-1	796	-0.13%
2022/09/30	1	19.95	7	20.67	20.75	-6	846	-0.71%
2022/09/28	4	20.10	0	0.00	19.85	4	864	0.46%
2022/09/26	3	21.00	0	0.00	20.45	3	867	0.35%
2022/09/23	0	0.00	2	22.05	21.75	-2	869	-0.23%
2022/09/22	1	21.35	0	0.00	21.45	1	877	0.11%
2022/09/19	2	22.08	0	0.00	22.00	2	885	0.23%
2022/09/08	1	22.75	0	0.00	22.75	1	958	0.10%
2022/09/07	0	0.00	1	22.55	22.10	-1	957	-0.10%
2022/09/06	1	22.10	0	0.00	22.15	1	956	0.10%
2022/09/05	1	22.10	1	22.30	22.30	0	966	0.00%
2022/09/02	1	22.60	0	0.00	22.50	1	976	0.10%
2022/07/25	1	20.95	1	21.35	21.25	0	988	0.00%
2022/07/18	0	0.00	10	19.55	19.90	-10	1,031	-0.97%
2022/07/05	0	0.00	1	21.45	21.55	-1	1,855	-0.05%
2022/07/04	1	20.85	1	21.20	20.85	0	1,886	0.00%
2022/07/01	1	20.70	0	0.00	20.10	1	1,891	0.05%
2022/05/26	0	0.00	1	26.95	26.65	-1	2,724	-0.04%
2022/05/23	1	27.05	0	0.00	27.10	1	2,952	0.03%
2022/05/12	0	0.00	1	26.35	25.85	-1	3,276	-0.03%
2022/05/10	0	0.00	2	27.40	27.50	-2	3,266	-0.06%
2022/05/06	2	29.18	1.1	29.46	28.50	0.9	3,224	0.03%
2022/05/05	0	0.00	1	31.15	31.20	-1	3,141	-0.03%
2022/05/04	0	0.00	1	30.55	30.55	-1	3,141	-0.03%
2022/04/27	0	0.00	1	30.85	30.70	-1	3,237	-0.03%
2022/04/26	0	0.00	7	32.60	31.75	-7	3,209	-0.22%
2022/04/25	1	33.55	1	32.45	32.45	0	3,183	0.00%
2022/04/22	7	34.70	0	0.00	34.75	7	3,142	0.22%
2022/04/21	0	0.00	2	35.70	34.85	-2	3,133	-0.06%
2022/04/20	3	35.77	0	0.00	35.70	3	3,152	0.10%
2022/04/19	2	35.73	3	36.28	36.20	-1	3,132	-0.03%
2022/04/18	2	36.68	0	0.00	35.80	2	3,112	0.06%
2022/04/15	1	37.40	1	37.90	37.10	0	3,065	0.00%
2022/04/14	3	37.60	1	37.70	37.05	2	2,978	0.07%
2022/04/12	12	36.74	9	36.91	36.75	3	2,715	0.11%
2022/04/11	6	36.03	1	35.80	35.65	5	2,459	0.20%
2022/03/28	2	34.68	1	34.85	34.95	1	2,421	0.04%
2022/03/25	0	0.00	1	35.70	35.65	-1	2,444	-0.04%
2022/03/24	1	35.85	0	0.00	35.60	1	2,463	0.04%
2022/03/23	0.1	35.20	0	0.00	35.45	0.1	2,491	0.00%
2022/03/22	1	35.85	1	35.90	35.60	0	2,521	0.00%
2022/03/21	0	0.00	1	35.55	35.05	-1	2,502	-0.04%
2022/03/18	2	34.50	0	0.00	34.45	2	2,494	0.08%
2022/03/11	0	0.00	2	35.43	35.20	-2	2,563	-0.08%
2022/03/10	1	35.00	0	0.00	34.85	1	2,527	0.04%
2022/03/09	0	0.00	7	34.69	35.20	-7	2,537	-0.28%
2022/03/08	8	34.49	8	36.26	33.90	0	2,553	0.00%
2022/03/07	8	35.64	7	35.90	35.40	1	2,440	0.04%
2022/03/04	5	35.55	0	0.00	35.45	5	2,411	0.21%
2022/03/02	1	35.65	1	35.90	35.55	0	2,528	0.00%
2022/03/01	1	36.10	0	0.00	35.90	1	2,671	0.04%
2022/02/25	0	0.00	2	35.43	35.20	-2	2,767	-0.07%
2022/02/22	2	35.65	2	35.25	34.35	0	2,921	0.00%
2022/02/21	0	0.00	9	34.45	35.65	-9	2,883	-0.31%
2022/02/15	1	32.20	0	0.00	32.20	1	3,125	0.03%
2022/01/24	2	31.55	0	0.00	31.75	2	3,905	0.05%
2022/01/21	1	32.55	0	0.00	32.15	1	3,919	0.03%
2022/01/14	1	32.30	0	0.00	32.30	1	3,958	0.03%
2022/01/13	2	33.55	0	0.00	33.20	2	4,043	0.05%
2022/01/03	1	34.00	0	0.00	34.15	1	4,156	0.02%
2021/12/29	1	35.10	0	0.00	35.10	1	4,212	0.02%
2021/12/21	1	35.50	1	36.00	36.05	0	4,381	0.00%
2021/12/14	10	35.80	10	35.41	35.20	0	4,390	0.00%
2021/12/10	2	35.83	0	0.00	35.65	2	4,435	0.05%
2021/12/09	1	36.15	0	0.00	35.70	1	4,562	0.02%
2021/12/07	0	0.00	1	35.50	35.50	-1	5,226	-0.02%
2021/12/06	1	35.15	0	0.00	35.00	1	5,415	0.02%
2021/11/26	1	37.75	0	0.00	36.75	1	6,705	0.01%
2021/11/19	0	0.00	20	37.25	37.00	-20	6,765	-0.30%
2021/11/17	20	36.90	0	0.00	37.00	20	6,675	0.30%
2021/11/09	13	34.80	13	34.88	35.00	0	6,493	0.00%
2021/11/02	0	0.00	2	30.55	30.45	-2	6,626	-0.03%
2021/10/28	0	0.00	1	30.80	30.85	-1	6,713	-0.01%
2021/10/27	1	31.65	0	0.00	31.05	1	6,772	0.01%
2021/10/21	1	31.90	1	32.20	32.60	0	7,307	0.00%
2021/10/08	1	32.75	0	0.00	31.65	1	9,325	0.01%
2021/10/05	1	31.35	2	31.68	31.90	-1	9,595	-0.01%
2021/10/04	3	31.82	4	32.16	30.80	-1	9,640	-0.01%
2021/09/30	1	34.40	1	35.10	35.05	0	9,753	0.00%
2021/09/27	0	0.00	2	35.10	35.10	-2	11,611	-0.02%
2021/09/24	0	0.00	3	36.40	36.10	-3	12,580	-0.02%
2021/09/23	3	36.73	0	0.00	36.00	3	12,757	0.02%
2021/09/17	3	38.95	3	39.10	39.35	0	12,966	0.00%
2021/09/16	1	39.30	1	39.90	39.05	0	13,675	0.00%
2021/09/15	0	0.00	1	39.60	39.50	-1	13,686	-0.01%
2021/09/14	4	40.16	0	0.00	40.50	4	13,776	0.03%
2021/09/13	1	41.50	4	41.13	41.10	-3	13,791	-0.02%
2021/09/10	5	41.40	4	41.00	41.00	1	13,651	0.01%
2021/09/09	2	39.03	2	39.78	40.50	0	13,164	0.00%
2021/09/08	0	0.00	4	39.56	38.50	-4	13,223	-0.03%
2021/09/07	1	37.10	2	38.25	38.00	-1	13,004	-0.01%
2021/09/06	0	0.00	8	38.83	38.30	-8	12,957	-0.06%
2021/09/03	10	38.96	23	40.04	38.20	-13	12,883	-0.10%
2021/09/02	22	37.90	5	38.24	38.65	17	12,814	0.13%
2021/09/01	28	40.30	25	39.89	39.65	3	13,140	0.02%
2021/08/31	10	38.46	4	38.63	39.60	6	12,748	0.05%
2021/08/30	1	35.70	2	36.15	36.00	-1	12,300	-0.01%
2021/08/27	1	34.95	4	35.05	34.85	-3	12,258	-0.02%
2021/08/26	5	37.40	3	36.45	36.30	2	12,188	0.02%
2021/08/19	2	34.25	0	0.00	33.30	2	12,213	0.02%
2021/08/17	1	37.30	0	0.00	35.00	1	12,080	0.01%
2021/08/16	1	37.40	3	39.10	37.55	-2	12,030	-0.02%
2021/08/13	2	40.03	0	0.00	39.05	2	11,991	0.02%
2021/08/12	1	39.35	1	40.30	41.20	0	11,924	0.00%
2021/08/11	5	40.19	5	38.23	38.20	0	11,779	0.00%
2021/08/10	3	38.23	3	37.90	38.00	0	11,656	0.00%
2021/08/09	0	0.00	3	39.57	38.80	-3	11,616	-0.03%
2021/08/06	0	0.00	2	37.25	37.15	-2	11,453	-0.02%
2021/08/05	3	38.00	0	0.00	36.90	3	11,432	0.03%
2021/08/04	0	0.00	4	39.56	39.50	-4	11,476	-0.03%
2021/07/30	5	42.20	0	0.00	40.70	5	12,001	0.04%
2021/07/29	3	40.08	4	41.16	42.55	-1	11,999	-0.01%
2021/07/27	0	0.00	4	38.00	38.45	-4	11,971	-0.03%
2021/07/26	1	42.60	0	0.00	41.90	1	12,309	0.01%
2021/07/23	2	42.88	2	43.08	42.20	0	12,332	0.00%
2021/07/22	4	43.21	1	41.35	41.00	3	12,139	0.02%
2021/07/21	6	45.98	3	46.08	43.00	3	11,890	0.03%
2021/07/20	30	45.23	36	44.92	45.10	-6	11,318	-0.05%
2021/07/19	8	44.44	2	44.50	45.00	6	10,565	0.06%
2021/07/16	1	41.00	1	39.05	40.95	0	10,447	0.00%
2021/07/15	1	37.10	0	0.00	39.05	1	10,417	0.01%
2021/07/12	5	44.50	7	43.33	42.05	-2	10,512	-0.02%
2021/07/09	1	41.00	6	41.50	40.85	-5	10,374	-0.05%
2021/07/08	10	41.05	5	42.34	42.50	5	10,363	0.05%
2021/07/06	0	0.00	1	39.10	40.15	-1	10,202	-0.01%
2021/07/05	33	45.21	61	44.17	42.00	-28	10,086	-0.28%
2021/07/02	1	41.50	9	41.83	44.95	-8	8,836	-0.09%
2021/07/01	82	40.32	42	40.71	40.90	40	8,318	0.48%
2021/06/30	1	37.20	0	0.00	37.20	1	7,330	0.01%
2021/06/28	1	29.80	5	29.92	30.80	-4	6,993	-0.06%
2021/06/25	20	29.27	21	28.45	28.00	-1	6,803	-0.01%
2021/06/24	4	27.53	7	27.76	27.00	-3	6,046	-0.05%
2021/06/23	9	28.29	1	26.95	26.65	8	5,968	0.13%
2021/06/22	2	26.90	6	27.78	28.20	-4	5,823	-0.07%
2021/06/21	0	0.00	2	25.88	25.90	-2	5,652	-0.04%
2021/06/18	6	27.44	4	27.65	27.05	2	5,594	0.04%
2021/06/17	5	28.25	0	0.00	28.10	5	5,500	0.09%
2021/06/16	1	26.75	1	27.20	27.90	0	5,206	0.00%
2021/06/15	1	26.55	1	26.80	27.25	0	5,067	0.00%
2021/06/09	1	27.95	1	28.20	28.00	0	4,789	0.00%
2021/06/04	3	26.30	3	26.03	25.40	0	4,091	0.00%
2021/06/01	2	25.48	2	25.45	25.55	0	3,898	0.00%
2021/05/21	2	22.35	2	22.68	22.90	0	3,481	0.00%
2021/05/18	0	0.00	3	20.50	20.50	-3	3,322	-0.09%
2021/05/17	2	18.90	0	0.00	18.65	2	3,295	0.06%
2021/05/14	0	0.00	4	21.50	20.70	-4	3,255	-0.12%
2021/05/13	1	21.35	2	22.50	21.70	-1	3,206	-0.03%
2021/05/12	8	24.51	5	23.81	23.05	3	3,145	0.10%
2021/05/11	28	27.31	26	27.58	25.35	2	3,017	0.07%
2021/05/10	7	26.40	10	26.63	27.30	-3	2,734	-0.11%
2021/05/07	3	24.58	1	24.85	25.00	2	2,372	0.08%
2021/05/06	12	24.96	14	25.48	25.00	-2	2,295	-0.09%
2021/05/05	7	24.85	6	24.73	24.70	1	2,116	0.05%
2021/05/04	2	23.18	1	24.20	23.50	1	1,960	0.05%
2021/05/03	2	25.75	0	0.00	25.60	2	1,796	0.11%
2021/04/23	1	23.75	1	23.85	23.90	0	1,072	0.00%
2021/03/30	0	0.00	2	16.95	16.95	-2	141	-1.41%
2021/03/11	2	17.28	0	0.00	17.15	2	217	0.92%
2021/01/04	0	0.00	2	18.50	18.35	-2	176	-1.13%
2020/12/30	2	18.05	0	0.00	18.05	2	171	1.17%
2020/12/17	0	0.00	2	18.40	18.70	-2	122	-1.64%
2020/12/16	2	17.80	0	0.00	18.10	2	101	1.96%
2019/06/19	0	0.00	1	23.80	23.80	-1	681	-0.15%
2019/06/18	0	0.00	1	23.75	23.75	-1	720	-0.14%
2019/05/15	0	0.00	2	24.45	24.15	-2	1,068	-0.19%
2019/05/14	1	23.35	0	0.00	23.90	1	1,066	0.09%
2019/05/13	1	24.85	0	0.00	24.55	1	1,056	0.09%
2019/05/06	0	0.00	2	24.95	24.95	-2	1,012	-0.20%
2019/04/26	0	0.00	4	25.18	25.20	-4	988	-0.40%
2019/04/19	2	25.40	2	25.25	25.25	0	941	0.00%
2019/04/17	2	26.10	0	0.00	26.10	2	915	0.22%
2019/04/09	2	26.78	0	0.00	26.70	2	871	0.23%
2019/03/28	3	26.75	0	0.00	26.60	3	816	0.37%
2019/03/27	0	0.00	3	26.60	26.55	-3	790	-0.38%
2019/03/25	11	27.32	22	27.67	27.65	-11	712	-1.54%
2019/03/22	15	28.43	0	0.00	28.80	15	672	2.23%
2019/03/18	10	27.55	10	28.10	28.10	0	494	0.00%
2019/03/15	1	26.40	1	27.00	27.05	0	399	0.00%
2019/01/09	0	0.00	1	24.80	24.55	-1	336	-0.30%
2019/01/08	1	24.40	0	0.00	24.55	1	336	0.30%
2018/12/18	0	0.00	2	24.35	24.30	-2	534	-0.37%
2018/12/13	2	24.15	0	0.00	24.15	2	546	0.37%
2018/11/30	0	0.00	4	24.10	23.75	-4	545	-0.73%
2018/11/29	0	0.00	4	23.90	23.85	-4	542	-0.74%
2018/04/03	0	0.00	10	24.21	24.45	-10	168	-5.93%