華泰 (2329)-凱基-羅東券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	30.85	0	0.00	31.05	1	4,801	0.02%
2025/01/09	0	0.00	1	34.15	32.80	-1	4,759	-0.02%
2025/01/07	1	35.50	0	0.00	34.85	1	4,742	0.02%
2024/12/26	1	36.00	0	0.00	35.75	1	4,822	0.02%
2024/12/25	1	36.25	1	36.00	36.30	0	4,869	0.00%
2024/12/23	0	0.00	4	34.55	34.60	-4	4,880	-0.08%
2024/12/16	1	34.70	1	34.80	33.80	0	4,877	0.00%
2024/12/13	3	34.88	0	0.00	34.80	3	4,878	0.06%
2024/12/06	0	0.00	1	36.50	36.40	-1	4,945	-0.02%
2024/12/05	2	36.45	1	36.35	36.30	1	4,943	0.02%
2024/12/03	1	36.20	1	37.45	36.20	0	5,023	0.00%
2024/11/28	2	34.95	0	0.00	35.15	2	4,920	0.04%
2024/11/25	0	0.00	4	37.29	37.00	-4	4,909	-0.08%
2024/11/21	4	36.30	0	0.00	36.55	4	4,893	0.08%
2024/11/19	2	37.70	2	38.20	38.30	0	4,752	0.00%
2024/11/13	1	36.00	1	35.85	35.85	0	4,373	0.00%
2024/11/11	2	36.90	1	37.10	37.30	1	4,364	0.02%
2024/11/08	1	37.30	0	0.00	37.10	1	4,387	0.02%
2024/11/07	1	37.60	0	0.00	37.80	1	4,432	0.02%
2024/11/06	1	37.05	1	37.40	37.40	0	4,517	0.00%
2024/11/04	1	37.30	1	37.15	37.15	0	4,770	0.00%
2024/10/30	0	0.00	1	39.00	39.00	-1	4,537	-0.02%
2024/10/29	0	0.00	3	40.70	40.75	-3	4,471	-0.07%
2024/10/25	1	43.40	0	0.00	42.75	1	4,449	0.02%
2024/10/24	0	0.00	1	44.15	44.15	-1	4,358	-0.02%
2024/10/23	7	45.87	4	45.65	45.90	3	4,166	0.07%
2024/10/22	11	42.25	8	42.39	43.60	3	3,372	0.09%
2024/10/14	2	38.60	2	38.98	38.60	0	3,379	0.00%
2024/10/11	1	38.45	0	0.00	38.20	1	3,426	0.03%
2024/10/09	1	39.20	1	39.45	38.25	0	3,480	0.00%
2024/10/04	0	0.00	2	39.45	39.50	-2	3,649	-0.05%
2024/10/01	1	40.25	1	40.50	40.40	0	3,756	0.00%
2024/09/27	0	0.00	0.5	40.75	40.90	-0.5	3,840	-0.01%
2024/09/26	0	0.00	0.5	40.45	40.00	-0.5	3,878	-0.01%
2024/09/25	0	0.00	1	39.75	40.75	-1	3,897	-0.03%
2024/09/23	1	39.40	1	39.50	39.10	0	3,877	0.00%
2024/09/20	0	0.00	2	39.48	39.15	-2	3,933	-0.05%
2024/09/19	0	0.00	1.5	38.93	39.25	-1.5	3,995	-0.04%
2024/09/18	0	0.00	3.5	38.99	38.80	-3.5	4,087	-0.09%
2024/09/13	0	0.00	0.5	39.15	39.00	-0.5	4,692	-0.01%
2024/09/10	0	0.00	1.5	36.65	36.70	-1.5	4,796	-0.03%
2024/09/05	2	38.00	2	38.50	37.35	0	4,991	0.00%
2024/09/04	1.4	38.62	0.4	39.50	38.05	1	5,070	0.02%
2024/09/02	0	0.00	3	42.12	41.60	-3	5,358	-0.06%
2024/08/30	0	0.00	1	42.25	41.95	-1	5,422	-0.02%
2024/08/19	0	0.00	1	43.15	42.75	-1	6,196	-0.02%
2024/08/16	0	0.00	1	43.30	42.90	-1	6,292	-0.02%
2024/08/12	2	43.00	4	42.95	43.15	-2	7,013	-0.03%
2024/08/09	0	0.00	1	42.45	42.00	-1	7,017	-0.01%
2024/08/08	1	41.95	0	0.00	41.30	1	6,971	0.01%
2024/08/07	0	0.00	2	43.70	44.15	-2	6,896	-0.03%
2024/08/06	6	39.40	0	0.00	40.15	6	6,855	0.09%
2024/08/05	4	42.70	0	0.00	42.35	4	6,740	0.06%
2024/08/02	3.5	47.74	3	48.35	47.05	0.5	6,772	0.01%
2024/08/01	0	0.00	0.5	49.70	49.60	-0.5	6,807	-0.01%
2024/07/31	1	48.05	0	0.00	48.00	1	6,861	0.01%
2024/07/30	2	47.58	0	0.00	48.70	2	6,915	0.03%
2024/07/29	1	48.35	0	0.00	47.85	1	6,968	0.01%
2024/07/26	1	48.15	0	0.00	49.40	1	6,993	0.01%
2024/07/22	2	50.80	10	51.00	50.70	-8	7,298	-0.11%
2024/07/19	2	52.40	0	0.00	52.20	2	7,369	0.03%
2024/07/18	10	53.40	0	0.00	54.00	10	7,517	0.13%
2024/07/17	2	56.00	0	0.00	55.70	2	7,590	0.03%
2024/07/12	2	56.00	1	56.30	56.30	1	9,000	0.01%
2024/07/11	1	55.90	0	0.00	55.80	1	9,503	0.01%
2024/07/09	0	0.00	1	55.50	55.80	-1	9,973	-0.01%
2024/07/08	2	57.00	1	56.60	56.60	1	10,258	0.01%
2024/07/05	1	56.70	1	57.40	57.90	0	11,000	0.00%
2024/07/04	1	57.10	6	57.10	57.20	-5	11,734	-0.04%
2024/07/02	1	57.30	1	57.40	57.40	0	11,961	0.00%
2024/07/01	0	0.00	1	58.50	58.50	-1	11,970	-0.01%
2024/06/27	3	59.20	1	59.00	59.00	2	12,061	0.02%
2024/06/21	20	64.30	30	63.73	62.70	-10	12,471	-0.08%
2024/06/18	1	61.00	1	61.00	61.00	0	12,565	0.00%
2024/06/17	1	61.00	3	61.47	61.20	-2	12,879	-0.02%
2024/06/14	4	60.78	0	0.00	60.60	4	13,358	0.03%
2024/06/12	0	0.00	1	58.30	58.30	-1	14,470	-0.01%
2024/06/11	1	60.40	2	59.05	58.70	-1	14,638	-0.01%
2024/06/07	0	0.00	1	62.30	61.00	-1	14,906	-0.01%
2024/06/06	0	0.00	2	61.00	60.90	-2	14,901	-0.01%
2024/06/04	2	61.40	1	60.40	60.40	1	15,689	0.01%
2024/06/03	3	61.97	2.1	61.19	61.10	0.9	16,139	0.01%
2024/05/31	1	61.80	0	0.00	61.40	1	16,457	0.01%
2024/05/30	13	62.15	13	61.36	60.30	0	16,753	0.00%
2024/05/29	1	61.20	3	61.17	61.30	-2	17,086	-0.01%
2024/05/28	0	0.00	2	60.85	61.00	-2	17,612	-0.01%
2024/05/27	0	0.00	4	60.18	60.40	-4	18,382	-0.02%
2024/05/24	2	59.70	0	0.00	59.40	2	19,227	0.01%
2024/05/23	1	60.30	1	60.80	59.80	0	19,963	0.00%
2024/05/22	1	61.20	1	61.70	60.80	0	22,286	0.00%
2024/05/21	0	0.00	1	61.40	61.30	-1	24,543	0.00%
2024/05/20	1.1	61.84	1	62.00	60.30	0.1	25,990	0.00%
2024/05/17	1	59.00	0	0.00	60.50	1	26,972	0.00%
2024/05/16	13	61.68	14	59.91	59.60	-1	28,806	0.00%
2024/05/15	1	59.30	5	59.30	59.10	-4	29,717	-0.01%
2024/05/09	1	60.70	1	59.60	59.60	0	32,183	0.00%
2024/05/08	1	61.20	0	0.00	61.00	1	32,508	0.00%
2024/05/06	1	61.30	1	60.90	60.90	0	33,190	0.00%
2024/05/03	0	0.00	5	61.80	61.70	-5	33,592	-0.01%
2024/04/25	0	0.00	10	61.66	62.60	-10	37,672	-0.03%
2024/04/24	15	62.34	5	62.60	62.50	10	38,074	0.03%
2024/04/23	1	59.20	2	59.50	60.10	-1	38,862	0.00%
2024/04/22	12	58.72	5	59.12	58.40	7	39,794	0.02%
2024/04/19	1	65.70	1	64.60	64.60	0	39,505	0.00%
2024/04/18	3	68.33	0	0.00	67.60	3	39,578	0.01%
2024/04/17	7	68.74	1	68.30	70.10	6	39,749	0.02%
2024/04/16	11	64.14	1	63.80	63.80	10	39,760	0.03%
2024/04/15	1	67.10	1	67.00	68.70	0	39,849	0.00%
2024/04/12	2	68.05	7	68.09	67.70	-5	39,702	-0.01%
2024/04/11	274	70.03	3	69.43	69.20	271	39,507	0.69%	大買/鉅額交易
2024/04/10	12	69.47	7	68.71	69.70	5	38,744	0.01%
2024/04/09	2	65.05	1	64.80	64.80	1	37,946	0.00%
2024/04/08	1	66.60	1	67.00	66.30	0	37,819	0.00%
2024/04/02	0	0.00	2	65.50	65.50	-2	37,755	-0.01%
2024/04/01	0	0.00	1	66.40	66.10	-1	37,832	0.00%
2024/03/29	1	65.70	6	65.52	65.60	-5	37,807	-0.01%
2024/03/27	1	66.40	7	66.03	66.40	-6	37,778	-0.02%
2024/03/26	3	66.97	6	65.90	65.90	-3	37,839	-0.01%
2024/03/25	3	68.33	4	68.65	68.20	-1	37,583	0.00%
2024/03/22	17	69.35	12	69.10	68.70	5	37,745	0.01%
2024/03/21	1	70.10	0	0.00	68.60	1	37,517	0.00%
2024/03/20	0	0.00	2	68.90	69.20	-2	37,717	-0.01%
2024/03/19	4	69.15	2	69.30	68.60	2	37,982	0.01%
2024/03/18	5	67.44	9	68.88	71.00	-4	37,687	-0.01%
2024/03/15	3	65.23	5	65.52	65.00	-2	37,075	-0.01%
2024/03/14	3	65.37	1	65.80	64.90	2	37,195	0.01%
2024/03/13	4	66.83	9	66.29	66.20	-5	37,689	-0.01%
2024/03/12	9	68.22	2	67.90	67.80	7	37,976	0.02%
2024/03/11	1	68.70	0	0.00	68.00	1	38,606	0.00%
2024/03/08	12	69.81	11	69.18	67.30	1	39,814	0.00%
2024/03/07	3	69.00	6	68.47	68.30	-3	41,145	-0.01%
2024/03/06	21	71.20	1.4	70.21	70.10	19.6	42,862	0.05%
2024/03/05	13	71.87	3	71.37	71.40	10	45,935	0.02%
2024/03/04	3	72.83	0	0.00	71.00	3	47,851	0.01%
2024/03/01	2	72.75	1	71.90	71.40	1	49,003	0.00%
2024/02/29	15	73.29	7	72.71	72.40	8	48,764	0.02%
2024/02/27	4	73.35	8	72.26	71.90	-4	48,072	-0.01%
2024/02/26	4	75.25	5	74.90	74.20	-1	47,394	0.00%
2024/02/23	50	81.18	44	79.38	77.10	6	46,942	0.01%
2024/02/22	20	84.42	37	84.23	82.80	-17	44,967	-0.04%
2024/02/21	6	78.23	14	79.53	81.60	-8	42,907	-0.02%
2024/02/20	14	74.44	13	73.61	74.20	1	41,744	0.00%
2024/02/19	30	74.63	28	72.93	74.90	2	42,514	0.00%
2024/02/16	61	74.38	51.1	77.37	77.40	9.9	41,516	0.02%
2024/02/15	11	68.67	1	68.90	70.40	10	41,053	0.02%
2024/02/05	2	64.25	18	65.05	64.00	-16	40,532	-0.04%