• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東 券商分點個股進出

凱基-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22145.70145.0044.05010,8590.00%
2024/11/21144.00344.3044.25-211,159-0.02%
2024/11/1500.00245.3045.85-213,798-0.01%
2024/11/1300.00145.4045.65-115,097-0.01%
2024/11/1200.00145.1045.80-116,524-0.01%
2024/11/07347.82248.2347.35120,5040.00%
2024/11/06146.35346.5346.90-222,351-0.01%
2024/11/05147.00146.7045.80022,8120.00%
2024/11/04144.10144.5044.75023,6510.00%
2024/10/3000.00145.1045.00-126,7400.00%
2024/10/29145.80146.5545.55026,9800.00%
2024/10/25147.9500.0047.50128,0390.00%
2024/10/24149.70151.1048.60028,6160.00%
2024/10/21149.0000.0049.50130,6780.00%
2024/10/182250.482250.0849.35032,5110.00%
2024/10/174150.044250.1850.40-134,5300.00%
2024/10/165.248.83349.4248.402.235,2950.01%
2024/10/15347.90148.4047.15235,4630.01%
2024/10/1400.001.146.9647.40-1.136,3880.00%
2024/10/11147.80347.7746.70-237,954-0.01%
2024/10/09349.72449.0848.75-139,4200.00%
2024/10/08151.0000.0050.70139,9690.00%
2024/10/07251.60452.0052.70-240,8720.00%
2024/10/04151.50151.7051.30043,1240.00%
2024/10/01153.50153.2053.90044,0950.00%
2024/09/30253.50353.6054.00-144,2760.00%
2024/09/27255.00454.5353.80-245,5200.00%
2024/09/26455.30454.6354.70046,6740.00%
2024/09/25455.15455.1055.10049,0990.00%
2024/09/24552.06352.0752.20249,0140.00%
2024/09/23252.45153.5051.30149,0180.00%
2024/09/20354.60153.5053.50249,0840.00%
2024/09/1900.00155.2054.70-149,2430.00%
2024/09/18255.2500.0054.20249,4130.00%
2024/09/16655.22655.3556.00049,9400.00%
2024/09/13356.10255.2055.30150,6740.00%
2024/09/12357.33257.7556.60152,0310.00%
2024/09/11156.30156.8055.90051,9800.00%
2024/09/10359.17457.8856.90-152,1010.00%
2024/09/09157.60258.2559.00-152,0530.00%
2024/09/06259.65158.6058.20152,3880.00%
2024/09/05159.60459.6059.60-352,278-0.01%
2024/09/04657.98457.2558.20251,8760.00%
2024/09/032260.202261.2659.40051,6040.00%
2024/09/02158.5000.0058.40150,9640.00%
2024/08/30260.25159.1059.10150,9860.00%
2024/08/29359.7300.0060.90350,9760.01%
2024/08/28961.56960.8160.70050,9590.00%
2024/08/27161.20860.0862.00-750,848-0.01%
2024/08/26560.78460.0859.00150,5120.00%
2024/08/23460.204.560.7861.90-0.550,6990.00%
2024/08/221361.721461.3161.30-150,4730.00%
2024/08/21563.24162.7062.70450,2380.01%
2024/08/201065.69465.3565.30652,2650.01%
2024/08/191764.751565.6765.40251,7660.00%
2024/08/163665.26465.1864.403251,6640.06%
2024/08/15563.70764.7964.00-251,1950.00%
2024/08/141265.38967.0264.30350,6490.01%
2024/08/131864.442664.0664.50-849,406-0.02%
2024/08/121962.662463.0862.90-549,068-0.01%
2024/08/0922.564.362064.6062.902.548,3020.01%
2024/08/081661.511661.1861.30046,5070.00%
2024/08/07155.101856.4458.00-1744,544-0.04%
2024/08/061554.171257.6152.80344,0420.01%
2024/08/0516.159.97860.1157.908.143,0640.02%
2024/08/021064.161563.3764.30-542,476-0.01%
2024/08/01361.00262.0062.00140,1860.00%
2024/07/31757.241556.9156.40-839,924-0.02%
2024/07/30458.75757.6957.80-339,393-0.01%
2024/07/291061.40865.3459.20238,8170.01%
2024/07/2613.164.261165.3664.002.138,2580.01%
2024/07/23966.09566.2664.30437,6470.01%
2024/07/224.265.701165.9763.50-6.836,892-0.02%
2024/07/1942.267.722768.3463.8015.235,9340.04%
2024/07/182467.732367.1066.90134,0410.00%
2024/07/171361.632962.2665.10-1631,841-0.05%
2024/07/15259.40559.4859.40-330,168-0.01%
2024/07/1230.259.832760.0658.003.229,1890.01%
2024/07/112158.301758.3657.80427,5520.01%
2024/07/107052.186552.7655.50526,0330.02%
2024/07/091550.8639.550.3050.50-24.525,369-0.10%
2024/07/0832.556.352856.4855.104.524,4920.02%
2024/07/05853.30853.7454.10022,2780.00%
2024/07/04248.73249.2549.25021,4420.00%
2024/07/032842.785941.8844.80-3121,648-0.14%
2024/07/0211741.276540.7940.755220,7430.25% 大買/
2024/07/011541.133541.6540.60-2019,482-0.10%
2024/06/2800.00238.8038.80-216,969-0.01%
2024/06/27136.30335.3335.30-216,705-0.01%
2024/06/2600.00237.0536.70-216,640-0.01%
2024/06/251137.64137.5037.851016,4680.06%
2024/06/242037.30137.2037.851916,3440.12%
2024/06/212037.472038.4538.10016,3900.00%
2024/06/201137.741737.8237.85-615,788-0.04%
2024/06/191440.061038.0135.55414,9510.03%
2024/06/17331.97534.0935.00-213,443-0.01%
2024/06/14532.061332.1431.85-813,275-0.06%
2024/06/13632.35632.6832.85013,1330.00%
2024/06/1210032.8910333.3934.00-312,746-0.02% 大賣/
2024/06/118431.768732.2031.60-312,741-0.02%
2024/06/079834.689834.6433.85013,2350.00%
2024/06/0695.132.529532.8232.900.113,3170.00%
2024/06/0520633.7220933.8433.05-313,460-0.02% 大買/大賣/
2024/06/0438435.4538235.7235.00213,6650.01% 大買/大賣/
2024/06/0339436.6939437.0537.05013,6890.00% 大買/大賣/
2024/05/3127035.5426935.9035.70113,6240.01% 大買/大賣/
2024/05/3028037.3628737.4637.30-713,440-0.05% 大買/大賣/
2024/05/2940137.6939638.9239.60513,2230.04% 大買/大賣/
2024/05/28836.1000.0036.10812,7940.06%
2024/05/243330.002029.5929.901312,5690.10%
2024/05/23427.41228.1528.15210,2060.02%
2024/05/22623.90325.3025.6039,8790.03%
2024/05/2100.001022.3523.30-109,025-0.11%
2024/05/201021.3300.0021.20108,7290.11%
2024/05/16623.40522.7422.65110,3280.01%
2024/05/141020.501020.1020.15011,4480.00%
2024/05/10120.0500.0020.15113,2020.01%
2024/05/0900.00120.2520.10-113,332-0.01%
2024/05/08120.8000.0020.55113,5320.01%
2024/05/0700.00119.6519.50-113,572-0.01%
2024/04/30119.5000.0019.15115,0890.01%
2024/04/2900.00119.3019.10-115,112-0.01%
2024/04/1900.00120.0519.70-115,239-0.01%
2024/04/1600.00120.1520.20-115,355-0.01%
2024/04/1500.000.221.4521.00-0.215,3370.00%
2024/04/12121.65122.0021.90015,3150.00%
2024/04/11122.5000.0021.80115,2600.01%
2024/04/1000.00123.2522.40-115,219-0.01%
2024/04/09222.75522.5422.90-315,088-0.02%
2024/04/081222.071022.3422.90214,6980.01%
2024/04/03221.08121.0020.85114,4740.01%
2024/04/02220.98220.6520.60015,0900.00%
2024/03/28120.65120.7020.90015,2650.00%
2024/03/26120.8000.0021.00115,2460.01%
2024/03/25020.1500.0020.00015,1230.00%
2024/03/21120.0000.0019.90115,2970.01%
2024/03/2000.00319.9019.70-315,374-0.02%
2024/03/131421.811322.1720.85116,8740.01%
2024/03/11120.05119.8519.90016,2170.00%
2024/03/08523.555.122.2820.75-0.115,9820.00%
2024/03/0794.123.0810323.2723.05-8.915,648-0.06% 大賣/
2024/03/06625.4500.0025.45615,4780.04%
2024/03/05324.80524.3524.70-215,369-0.01%
2024/03/045.225.0500.0025.105.215,2980.03%
2024/02/294024.244024.4524.15015,0960.00%
2024/02/2700.000.323.8023.55-0.315,0300.00%
2024/02/2600.00223.0024.00-214,982-0.01%
2024/02/2300.001623.6123.00-1614,921-0.11%
2024/02/221323.920.923.9023.7512.114,8360.08%
2024/02/211723.992323.8523.90-614,758-0.04%
2024/02/2022823.2522223.5723.50614,6610.04% 大買/大賣/
2024/02/19725.23924.6924.45-214,364-0.01%
2024/02/16423.38423.6523.95012,7790.00%
2024/02/15220.551221.6521.80-1011,391-0.09%
2024/02/05319.35519.5519.85-210,456-0.02%
2024/02/02617.712.117.1818.053.99,3540.04%
2024/02/01016.35516.5016.45-58,611-0.06%
2024/01/31016.3500.0016.3008,4370.00%
2024/01/30516.0700.0016.2558,1750.06%
2024/01/26216.7500.0015.9027,6500.03%
2024/01/25315.75015.4516.0536,7700.04%
2024/01/2400.001.115.2014.95-1.16,276-0.02%
2024/01/18014.20114.0014.00-15,916-0.02%
2024/01/15014.5800.0014.6005,8010.00%
2024/01/12214.4500.0014.4525,7750.04%
2024/01/03114.8000.0014.9015,4190.02%
2023/12/282115.272415.7015.20-35,565-0.05%
2023/12/2500.00113.5513.55-14,510-0.02%
2023/12/202113.802013.7513.9014,2220.02%
2023/12/18113.8500.0013.7513,9180.03%
2023/12/147215.556915.2014.6533,6190.08%
2023/12/13114.60214.7514.75-12,741-0.04%
2023/12/0700.00712.8512.75-71,652-0.42%
2023/12/06112.4500.0012.4511,5420.06%
2023/12/0500.00112.3012.30-11,537-0.07%
2023/12/04112.4000.0012.3511,5660.06%
2023/12/01112.20112.2512.3001,5480.00%
2023/11/27111.8000.0011.8011,5330.07%
2023/11/2400.00112.1512.05-11,541-0.06%
2023/11/22112.1500.0012.1511,5250.07%
2023/11/21112.10112.1012.1001,5110.00%
2023/10/0600.00112.3012.50-11,243-0.08%
2023/10/05112.0500.0012.3518890.11%
2023/08/3000.00111.3011.15-1934-0.11%
2023/08/24111.15111.2011.1501,0690.00%
2023/08/22111.0500.0011.0511,0970.09%
2023/08/0900.00511.5311.50-51,118-0.45%
2023/08/02111.2000.0011.0511,0930.09%
2023/08/01111.3000.0011.4011,0800.09%
2023/07/31211.5800.0011.5021,0720.19%
2023/07/28111.6000.0011.6011,0640.09%
2023/07/2600.00211.8311.80-21,054-0.19%
2023/07/24111.552011.4511.40-191,034-1.84%
2023/07/212011.6500.0011.80201,0231.95%
2023/07/17111.8000.0011.8019820.10%
2023/07/1000.002011.9011.85-20965-2.07%
2023/06/3000.00212.2812.40-2844-0.24%
2023/06/29111.8500.0011.8518080.12%
2023/06/28111.9500.0011.9517960.13%
2023/06/27512.7500.0012.0057730.65%
2023/06/2600.00212.1512.25-2703-0.28%
2023/06/212111.7900.0012.00216723.12%
2023/06/2000.00112.0011.80-1640-0.16%
2023/06/19111.9000.0011.9516270.16%
2023/06/1600.00111.6011.95-1605-0.17%
2023/06/14111.3500.0011.3015790.17%
2023/06/07111.3500.0011.3515440.18%
2023/05/2400.00110.9010.90-1324-0.31%
2023/05/1900.00210.7310.75-2307-0.65%
2023/05/09110.4500.0010.4512990.33%
2023/05/0200.00110.7510.65-1305-0.33%
2023/04/27110.4000.0010.5013720.27%
2023/04/21110.5000.0010.5013650.27%
2023/04/14110.6500.0010.6513280.30%
2023/03/29010.8500.0010.6003220.00%
2023/03/2300.00110.5510.55-1308-0.32%
2023/03/10110.3500.0010.3013100.32%
2023/02/20010.4000.0010.4503210.00%
2023/02/17010.4000.0010.4003170.00%
2022/11/3000.00110.1510.00-1371-0.27%
2022/08/19111.50111.3511.3007060.00%
2022/05/1200.0019.929.80-1414-0.24%
2022/05/1119.9000.009.9714210.24%
2022/03/28411.4000.0011.4542,5020.16%
2022/02/1600.00112.0012.05-12,607-0.04%
2022/02/0700.00112.0512.05-12,622-0.04%
2022/01/2400.00211.5511.55-22,608-0.08%
2022/01/0700.001012.0011.80-102,317-0.43%
2022/01/061012.152012.4112.20-102,255-0.44%
2022/01/0500.001012.2012.15-102,147-0.47%
2022/01/0400.002012.3812.35-202,089-0.96%
2022/01/035212.9300.0012.90522,0202.57%
2021/12/30312.8300.0013.0031,8470.16%
2021/12/291913.361813.4013.4011,6350.06%
2021/12/281812.812312.9513.20-51,175-0.43%
2021/12/24511.7500.0011.7056650.75%
2021/11/1700.00210.7010.90-2413-0.48%
2021/11/0200.001010.6510.65-10411-2.43%
2021/11/01110.7000.0010.6514080.24%
2021/10/2000.001010.009.94-10422-2.36%
2021/08/3000.00510.2510.25-5883-0.57%
2021/08/16110.0000.0010.0511,3100.08%
2021/07/2300.001011.7011.90-102,531-0.40%
2021/06/2800.000.112.1012.05-0.15,4700.00%
2021/06/0200.00812.7312.70-85,538-0.14%
2021/05/17512.8500.0012.2554,8910.10%
2021/05/13311.7500.0011.8534,5080.07%
2021/05/121012.0000.0011.45104,4420.23%
2021/05/0700.00313.4213.55-34,472-0.07%
2021/05/06113.051113.2513.20-104,446-0.22%
2021/05/05113.50113.6013.2504,4090.00%
2021/05/04213.1800.0013.2524,3850.05%
2021/05/031013.8500.0013.80104,3100.23%
2021/04/29414.9900.0014.7544,2380.09%
2021/04/222015.1000.0015.05203,8840.51%
2021/04/2100.00414.6615.00-43,413-0.12%
2021/04/19114.1500.0014.0513,1530.03%
2021/04/1600.00114.1014.00-13,083-0.03%
2021/04/13313.9800.0013.8033,0410.10%
2021/04/1200.001114.2615.00-112,893-0.38%
2021/04/09213.88714.0613.85-52,771-0.18%
2021/04/08613.80613.8513.8502,7330.00%
2021/04/07113.9500.0013.9512,6810.04%
2021/04/06314.1800.0014.4032,5930.12%
2021/04/01713.54114.0013.8562,4130.25%
2021/03/31512.8500.0013.1051,8700.27%
2021/03/26111.7000.0011.7011,7380.06%
2021/03/2500.00112.0512.00-11,749-0.06%
2021/03/2400.00111.7511.90-11,741-0.06%
2021/03/23111.7500.0011.7011,7190.06%
2021/03/1900.00611.7011.65-61,687-0.36%
2021/03/15111.50111.5511.5001,7930.00%
2021/03/08111.2500.0011.2011,9140.05%
2021/03/04111.0000.0011.0012,0060.05%
2021/01/12211.1500.0011.0523,1180.06%
2021/01/06211.9000.0011.5023,4120.06%
2020/12/28112.10212.1512.10-13,289-0.03%
2020/12/25111.8500.0011.8013,2340.03%
2020/12/24111.8500.0011.8513,2090.03%
2020/12/2300.00211.7811.85-23,184-0.06%
2020/12/2200.00211.9011.70-23,180-0.06%
2020/12/15311.371111.3011.20-83,198-0.25%
2020/12/101212.13311.8011.8593,2070.28%
2020/12/0900.001011.9712.10-103,140-0.32%
2020/12/08111.20211.3011.40-13,104-0.03%
2020/12/07511.32511.4011.2503,0810.00%
2020/12/03611.8500.0011.7563,0200.20%
2020/12/0200.000.111.9511.95-0.13,0310.00%
2020/12/0100.00311.9011.80-33,064-0.10%
2020/11/27312.20211.6512.1013,0170.03%
2020/11/2600.00211.6511.50-23,002-0.07%
2020/11/25311.3500.0011.4032,9810.10%
2020/11/24111.4500.0011.4512,9660.03%
2020/11/23111.3500.0011.4512,9630.03%
2020/11/20211.4500.0011.2523,0000.07%
2020/11/09111.5000.0011.5012,9850.03%
2020/10/3000.00210.7010.55-22,789-0.07%
2020/10/26211.50211.4011.0002,6670.00%
2020/10/1900.00111.7011.75-11,925-0.05%
2020/10/1600.00111.2010.70-11,688-0.06%
2020/09/1700.00110.3510.30-11,553-0.06%
2020/09/0800.001010.2010.10-101,424-0.70%
2020/09/0400.00210.7010.60-21,382-0.14%
2020/09/03110.1500.0010.4511,3210.08%
2020/09/011010.49910.2510.0511,2550.08%
2020/08/2600.00110.1010.25-11,118-0.09%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/08/2018.7300.008.7519330.11%
2020/08/1818.9800.008.9819320.11%
2020/07/1639.1539.299.8009130.00%
2020/05/2558.1600.008.3558800.57%
2020/04/1357.4500.007.5455490.91%
2019/11/2818.0000.008.0012240.45%
2019/11/2217.9800.008.0012170.46%
2019/10/0200.0037.977.97-3216-1.38%
2019/10/0100.0037.977.96-3217-1.38%
2019/09/0528.1028.088.0502480.00%
2019/08/2700.0038.048.06-3264-1.13%
2019/08/1500.0027.927.90-2269-0.74%
2019/08/1438.0518.058.0022680.74%
2019/06/2138.4038.398.2903370.00%
2019/06/1218.3400.008.3313330.30%
2019/05/3100.0038.628.66-3366-0.82%
2019/05/3058.6028.608.5833670.82%
2019/05/0889.1789.238.9504180.00%
2019/05/070.28.7400.008.710.24060.06%
2019/04/1119.1000.009.1314910.20%
2019/04/0259.1559.229.2904800.00%
2019/02/2500.0019.299.29-1500-0.20%
2019/01/24109.55109.489.3405240.00%
2019/01/1400.00408.858.87-40482-8.30%
2019/01/0900.0038.918.87-3484-0.62%
2019/01/0838.9900.008.8634780.63%
2018/11/1600.00208.588.53-20439-4.55%
2018/11/15208.4500.008.47204304.65%
2018/11/0800.001158.388.45-115413-27.81% 大賣/鉅額交易
2018/11/05158.2600.008.23154113.65%
2018/11/011008.3000.008.3110039925.02%
2018/10/2329.1529.308.8104240.00%
2018/10/1700.0018.728.65-1435-0.23%
2018/10/1500.0018.678.67-1434-0.23%
2018/10/1200.0048.608.75-4434-0.92%
2018/10/1128.6200.008.6124350.46%
2018/08/02111.3500.0011.3512,3090.04%
2018/06/2200.004012.0311.85-402,328-1.72%
2018/06/21512.152512.1512.15-202,316-0.86%
2018/06/201012.151012.3012.1002,3130.00%
2018/06/1900.003012.6012.30-302,298-1.30%
2018/06/156012.2300.0012.20602,2172.71%
2018/06/1300.006412.2412.20-642,189-2.92%
2018/06/126112.23112.4012.20602,1432.80%
2018/06/113112.342512.4412.2062,1250.28%
2018/06/08512.9200.0012.9052,0860.24%
2018/06/071312.88513.3013.2582,0250.39%
2018/06/0600.00212.7812.70-21,920-0.10%
2018/06/055012.9500.0012.55501,8662.68%
2018/06/0400.003212.7112.75-321,881-1.70%
2018/06/01112.0000.0011.8511,7660.06%
2018/05/313011.9000.0011.75301,7331.73%
2018/05/283012.5000.0012.45301,6191.85%
2018/05/252612.562812.9512.65-21,583-0.13%
2018/05/24412.756312.5312.75-591,484-3.97%
2018/05/23312.0000.0012.0031,3750.22%
2018/05/227812.0700.0011.80781,3465.79%
2018/05/21112.152011.9512.40-191,256-1.51%
2018/05/1700.00111.7011.40-11,072-0.09%
2018/05/16111.5000.0011.5011,0700.09%
2018/05/153011.903111.9911.70-11,061-0.09%
2018/05/14111.45111.7511.4501,0520.00%
2018/05/11111.5500.0011.5511,0350.10%
2018/05/10112.0000.0011.9519980.10%
2018/03/15010.6000.0010.7001,3770.00%
2018/03/0800.00411.0010.75-41,342-0.30%
2018/02/07110.1500.009.9311,2910.08%
2018/02/05110.1500.0010.2011,2980.08%
2018/02/02110.5500.0010.4011,3860.07%
2018/01/30111.1000.0011.1011,3480.07%
2018/01/26111.5000.0011.6011,2930.08%
2018/01/22210.5500.0010.4029300.21%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音