加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    15,539張
  • 產業
    上市 光電類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東 券商分點個股進出

凱基-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/253840.483740.5640.00110,5680.01%
2024/04/243741.184340.5740.20-610,339-0.06%
2024/04/233841.422241.1941.70169,7680.16%
2024/04/22639.981040.3238.75-49,021-0.04%
2024/04/191143.02641.8641.6058,6700.06%
2024/04/181344.601443.8943.00-18,261-0.01%
2024/04/1700.00140.8842.25-17,555-0.01%
2024/04/16637.901238.0138.45-67,306-0.08%
2024/04/152240.1814.139.3637.657.96,8350.12%
2024/04/121537.281037.1238.9056,0470.08%
2024/04/11733.89834.3235.40-15,266-0.02%
2024/04/10432.781232.6032.20-84,719-0.17%
2024/04/092233.041632.7033.4064,5420.13%
2024/04/081733.702033.1031.95-34,102-0.07%
2024/04/031032.25432.2532.2563,1350.19%
2024/04/02229.00429.0129.35-22,976-0.07%
2024/04/01126.75226.6826.70-12,876-0.03%
2024/03/29125.65126.2526.4502,8680.00%
2024/03/250.126.90227.2026.90-22,779-0.07%
2024/03/21426.23626.5526.70-22,689-0.07%
2024/03/201526.471127.3726.0542,5350.16%
2024/03/18124.3500.0024.3512,2180.05%
2024/03/15124.70124.9024.5502,3300.00%
2024/03/13025.3500.0025.2002,3660.00%
2024/03/12125.95126.1525.9502,4720.00%
2024/03/1100.00325.6225.65-32,470-0.12%
2024/03/08225.3800.0025.1022,4810.08%
2024/03/06125.9500.0026.1012,4950.04%
2024/02/2900.00125.7025.80-12,547-0.04%
2024/02/27125.80126.0025.7002,5880.00%
2024/02/26026.10126.1026.15-12,654-0.04%
2024/02/23225.602025.7025.55-182,662-0.68%
2024/02/21225.85125.9025.8512,6990.04%
2024/02/20225.7300.0025.6022,7400.07%
2024/02/19126.00125.9025.9002,8080.00%
2024/02/16225.38725.7025.90-52,803-0.18%
2024/02/01124.8000.0024.8512,9720.03%
2024/01/31124.75124.8524.8502,9770.00%
2024/01/24625.39625.8925.2502,9060.00%
2024/01/1900.00125.1524.80-12,715-0.04%
2024/01/18224.80224.8325.1002,7080.00%
2024/01/17225.40124.7524.7512,6950.04%
2024/01/091.125.411325.4025.55-11.92,522-0.47%
2024/01/05425.7000.0025.6042,5020.16%
2023/12/2900.00426.8526.40-42,559-0.16%
2023/12/271226.5600.0026.70122,5920.46%
2023/12/2100.001525.1025.10-152,556-0.59%
2023/12/1900.00625.4525.40-62,609-0.23%
2023/12/123526.7500.0027.10352,5591.37%
2023/12/1100.001526.1326.10-152,494-0.60%
2023/12/0700.001527.2726.75-152,701-0.56%
2023/12/0500.00325.7525.80-32,702-0.11%
2023/11/2800.00226.9526.75-22,734-0.07%
2023/11/27126.3500.0026.5512,7270.04%
2023/11/221025.5700.0025.50102,6130.38%
2023/11/211025.351025.1525.1502,6100.00%
2023/11/2000.002125.1725.15-212,623-0.80%
2023/11/162125.3500.0025.00212,6390.80%
2023/11/14524.4000.0023.8052,7730.18%
2023/11/0700.00123.5023.70-12,580-0.04%
2023/11/02123.15123.2023.1002,6020.00%
2023/11/0100.00223.0323.05-22,614-0.08%
2023/10/3000.00123.1023.00-12,626-0.04%
2023/10/2500.00123.1523.15-12,617-0.04%
2023/10/24122.6000.0022.6012,6200.04%
2023/10/17223.0000.0022.9522,7250.07%
2023/10/13123.80224.3023.95-12,847-0.04%
2023/10/12123.951023.9023.90-92,839-0.32%
2023/10/1100.00124.6524.75-12,785-0.04%
2023/10/06124.6000.0024.4512,7740.04%
2023/10/051025.5000.0025.30102,7600.36%
2023/10/03125.1000.0025.0012,6980.04%
2023/10/02124.80125.1525.2002,6510.00%
2023/09/28124.0500.0024.1512,5620.04%
2023/09/25123.851024.0023.90-92,537-0.35%
2023/09/2200.00224.4524.20-22,514-0.08%
2023/09/21123.6000.0023.6012,4810.04%
2023/09/20124.30124.4024.3502,4390.00%
2023/09/141124.05323.8723.8582,3250.34%
2023/09/13324.0300.0023.4032,2700.13%
2023/09/1100.00123.8023.90-12,047-0.05%
2023/09/08122.2000.0022.0011,9230.05%
2023/09/04122.9000.0023.0011,8420.05%
2023/08/23022.6500.0023.0001,5980.00%
2023/08/1500.00120.5020.45-11,147-0.09%
2023/08/10119.90120.3019.9001,1070.00%
2023/08/09120.10119.9519.9501,1000.00%
2023/08/08119.7500.0019.7511,0800.09%
2023/08/0400.00319.9219.90-31,066-0.28%
2023/08/02119.5500.0019.7011,0590.09%
2023/07/31119.6500.0019.7011,0400.10%
2023/07/28119.6500.0019.6511,0360.10%
2023/07/2000.00120.0520.80-1931-0.11%
2023/07/1800.00520.8020.85-5825-0.61%
2023/07/17119.6500.0019.7516760.15%
2023/07/12120.0000.0019.8016630.15%
2023/07/11120.2500.0020.2516380.16%
2023/07/07220.35220.4520.4006370.00%
2023/07/05120.4000.0020.3516230.16%
2023/07/03220.5800.0020.5526140.33%
2023/06/3000.00120.7020.55-1607-0.16%
2023/06/27120.3500.0020.3515920.17%
2023/05/1200.00419.7519.80-4759-0.53%
2023/05/09120.2000.0020.1517500.13%
2023/03/10221.6500.0021.6527070.28%
2023/03/0900.000.622.1022.05-0.6700-0.09%
2023/03/061021.901022.1522.1506270.00%
2023/02/22120.6500.0020.6515290.19%
2023/02/20020.9000.0020.9005500.00%
2022/10/0500.00221.1021.00-23,299-0.06%
2022/10/04120.8500.0020.6513,3200.03%
2022/09/01123.10123.3523.5503,4110.00%
2022/08/26124.30124.2524.1503,4080.00%
2022/08/19125.1000.0025.1013,3070.03%
2022/07/26024.5000.0024.1002,5380.00%
2022/07/22125.80425.9125.20-32,426-0.12%
2022/07/21425.7300.0026.1542,0740.19%
2022/07/1800.00224.5024.30-21,738-0.12%
2022/07/15224.3500.0025.0021,6550.12%
2022/07/01421.4000.0020.7041,5260.26%
2022/06/20422.1300.0022.0041,6980.24%
2022/06/1000.00124.5024.90-11,780-0.06%
2022/06/09124.2500.0024.7011,7890.06%
2022/05/0900.00122.2522.35-13,429-0.03%
2022/05/06123.2000.0023.0013,4480.03%
2022/04/2900.00123.7023.20-13,897-0.03%
2022/04/28123.0500.0023.3514,1680.02%
2022/04/20124.75124.7524.7005,7600.00%
2022/04/15224.5000.0024.6026,3260.03%
2022/04/12324.9000.0024.9538,7170.03%
2022/04/0700.00225.1525.15-29,898-0.02%
2022/04/06325.58125.6525.70211,6770.02%
2022/03/3100.001026.2826.05-1014,861-0.07%
2022/03/301026.7000.0026.401016,8170.06%
2022/03/25126.6000.0026.40118,2090.01%
2022/03/23126.8000.0026.85118,3010.01%
2022/03/22127.0000.0027.25118,4880.01%
2022/03/21127.30127.9527.20018,5080.00%
2022/03/184127.524027.5827.50118,5660.01%
2022/03/153126.933126.6626.65019,1640.00%
2022/03/143027.353227.3327.35-219,299-0.01%
2022/03/11226.8300.0027.15219,4130.01%
2022/03/0900.00125.8026.15-119,709-0.01%
2022/03/08225.55225.4524.85019,9210.00%
2022/03/07226.30225.9025.90020,1080.00%
2022/03/03128.55129.1528.20020,8820.00%
2022/03/01128.1000.0028.40122,5510.00%
2022/02/251128.251127.7727.75022,7540.00%
2022/02/24127.7000.0028.00123,3830.00%
2022/02/231029.0500.0029.051023,4540.04%
2022/02/22127.95127.8027.75023,7080.00%
2022/02/210.329.1000.0028.850.323,8770.00%
2022/02/1800.00127.4527.85-123,6840.00%
2022/02/172027.802027.4527.45023,6530.00%
2022/02/11128.1000.0028.05123,7160.00%
2022/02/1000.00129.4529.40-123,6150.00%
2022/02/093229.053229.3029.50023,5420.00%
2022/02/071227.851228.1528.25023,6520.00%
2022/01/264027.534027.3827.35023,8000.00%
2022/01/254127.706627.4527.40-2524,247-0.10%
2022/01/245027.425127.8928.00-124,2190.00%
2022/01/216529.636228.6328.60324,0120.01%
2022/01/204130.651930.5930.452223,7510.09%
2022/01/19530.79330.4331.15223,3460.01%
2022/01/181429.901330.1930.35123,0340.00%
2022/01/17329.5000.0029.10322,5930.01%
2022/01/12129.35129.2529.25022,3400.00%
2022/01/11128.85129.0029.20022,2710.00%
2022/01/07330.32830.3329.70-521,908-0.02%
2022/01/061431.361431.1931.15021,3940.00%
2022/01/051331.841931.6629.75-620,270-0.03%
2022/01/041830.731330.6230.90519,5010.03%
2022/01/03530.61431.0330.35119,2710.01%
2021/12/30931.111131.8930.65-218,933-0.01%
2021/12/2914.332.561932.3032.95-4.718,271-0.03%
2021/12/282131.92631.0333.051516,4490.09%
2021/12/271230.951830.7430.05-614,970-0.04%
2021/12/241328.92928.7330.45413,2530.03%
2021/12/23927.10327.5827.70611,3100.05%
2021/12/2200.00324.6825.20-310,252-0.03%
2021/12/21123.50123.6023.7009,9380.00%
2021/12/1700.00424.0024.10-49,818-0.04%
2021/12/16424.681624.1724.10-129,722-0.12%
2021/12/151623.32123.4523.45159,4750.16%
2021/12/14123.451123.5223.20-109,474-0.11%
2021/12/131023.801023.6523.8009,3970.00%
2021/12/101324.03623.8823.6079,3330.07%
2021/12/09324.67424.8424.30-19,187-0.01%
2021/12/08623.90123.9523.9058,7130.06%
2021/12/07223.75623.7123.65-48,551-0.05%
2021/12/06123.50123.8523.9008,4050.00%
2021/12/0300.00123.9523.85-18,297-0.01%
2021/12/0200.001.123.9323.05-1.18,035-0.01%
2021/12/01324.42124.1524.3027,7770.03%
2021/11/3000.00624.3724.20-67,524-0.08%
2021/11/299.123.331323.5223.50-3.97,061-0.05%
2021/11/263324.092524.1524.5086,5880.12%
2021/11/2500.00122.7523.10-15,470-0.02%
2021/11/24121.0500.0021.0014,7710.02%
2021/11/23222.53721.7621.95-54,510-0.11%
2021/11/19221.781121.8121.90-93,581-0.25%
2021/11/181021.6000.0021.80103,0890.32%
2021/11/1500.00319.1519.40-32,754-0.11%
2021/11/1100.00120.0019.85-12,690-0.04%
2021/11/10520.0500.0019.6552,6740.19%
2021/11/08118.6000.0018.7012,5260.04%
2021/11/0400.00219.3019.20-22,363-0.08%
2021/11/03520.801020.5020.80-52,206-0.23%
2021/11/021520.5200.0020.45151,9840.76%
2021/10/2900.00119.5019.55-11,301-0.08%
2021/10/27119.2000.0019.2511,2550.08%
2021/10/2100.001.418.7118.80-1.41,069-0.13%
2021/10/1800.00117.2017.45-1902-0.11%
2021/06/2400.00117.1017.10-11,543-0.06%
2021/06/2100.00515.4515.35-51,531-0.33%
2021/06/1000.00415.5515.40-41,601-0.25%
2021/05/31415.2500.0015.2541,5790.25%
2021/05/21514.6000.0014.6551,6020.31%
2021/05/1300.00115.2014.95-11,594-0.06%
2021/04/2800.001019.2319.55-101,399-0.71%
2021/04/1300.00217.6517.25-21,174-0.17%
2021/04/12316.8500.0017.0031,2240.25%
2021/03/1800.001015.4015.10-101,193-0.84%
2021/02/242015.4800.0015.55201,2221.64%
2021/02/1900.00514.8515.05-51,187-0.42%
2021/02/02514.2000.0014.2051,2650.39%
2021/01/2800.002214.8114.75-221,250-1.76%
2021/01/151015.001015.5014.6001,1590.00%
2021/01/0500.00315.5015.40-31,038-0.29%
2020/12/31315.2000.0015.0039080.33%
2020/12/3000.002015.4315.75-20763-2.62%
2020/12/25114.1000.0014.2016200.16%
2020/12/2400.00414.1914.10-4613-0.65%
2020/12/17113.8000.0013.8017850.13%
2020/12/10113.9500.0013.9019000.11%
2020/12/09214.1300.0014.2528960.22%
2020/12/0300.00114.0014.00-1862-0.12%
2020/12/02113.8000.0013.8518580.12%
2020/10/0600.00113.2513.40-1808-0.12%
2020/09/241612.7000.0012.85168911.80%
2020/09/21113.854014.2514.55-39773-5.04%
2020/07/230.212.9500.0012.950.27250.02%
2020/07/160.113.1000.0013.200.17130.02%
2020/07/093013.3700.0013.35306684.49%
2020/07/061012.901013.4513.3006380.00%
2020/07/031012.9000.0012.95105641.77%
2020/07/0200.001013.3013.00-10563-1.77%
2020/06/191012.7500.0012.70104752.10%
2020/06/1800.001013.1512.95-10470-2.13%
2020/06/021012.001012.2512.0503280.00%
2020/03/1200.001012.8012.80-10315-3.17%
2020/02/27514.2000.0014.1053021.65%
2020/02/26414.3500.0014.4043001.33%
2020/02/24114.5000.0014.5513180.31%
2019/10/301016.9000.0017.00107731.29%
2019/10/251017.1500.0017.15108251.21%
2019/10/2300.002017.5017.35-20849-2.35%
2019/10/141016.8500.0016.90101,0660.94%
2019/10/091017.052017.2317.05-101,120-0.89%
2019/10/081017.001017.5016.8001,2490.00%
2019/09/2600.001016.8517.10-101,573-0.64%
2019/09/251016.8000.0016.95101,5670.64%
2019/09/2000.00116.7516.75-11,564-0.06%
2019/09/101016.5000.0016.50101,5510.64%
2019/09/052117.0600.0016.95211,5381.36%
2019/08/2000.00216.0515.80-21,534-0.13%
2019/08/16216.3500.0016.3021,6210.12%
2019/08/12516.5000.0016.3551,6350.31%
2019/07/3100.00117.3517.25-11,581-0.06%
2019/07/2500.00317.5517.80-31,512-0.20%
2019/07/2400.00317.7017.80-31,494-0.20%
2019/07/2300.00117.4517.45-11,436-0.07%
2019/07/22317.0300.0017.0531,3970.21%
2019/07/18217.10116.8516.8511,3550.07%
2019/07/17417.15417.2517.2001,3330.00%
2019/07/1500.00217.1017.35-21,203-0.17%
2019/07/12416.98217.4517.3521,1480.17%
2019/07/09316.2500.0016.0539280.32%
2019/07/08215.95915.9516.15-7792-0.88%
2019/07/0500.000.614.8014.85-0.6625-0.10%
2019/05/23214.60214.7014.7009640.00%
2019/05/22113.701113.3814.50-10926-1.08%
2019/05/091013.8500.0013.85108971.11%
2019/04/250.114.7000.0014.750.18880.02%
2019/04/0100.00515.5015.50-5869-0.58%
2019/03/25515.4500.0015.5058230.61%
2019/03/20115.75116.1016.1507470.00%
2019/03/19515.90215.8816.0537130.42%
2019/03/1800.001014.5014.60-10519-1.93%
2019/03/151014.331014.6014.2505080.00%
2019/03/121114.31114.3514.45104922.03%
2019/02/25514.2000.0014.2555870.85%
2019/02/21814.491314.4814.50-5582-0.86%
2019/02/1900.00114.0514.15-1547-0.18%
2019/02/18713.96114.0013.9565441.10%
2019/01/091014.051014.2014.0005530.00%
2018/12/28514.40514.4614.4005820.00%
2018/12/27214.10214.2014.0005630.00%
2018/12/04114.6000.0014.6515080.20%
2018/11/29614.88614.6514.7005060.00%
2018/02/0900.00119.1019.25-11,627-0.06%
2018/02/02121.9500.0021.8511,5500.06%
2018/01/301022.801022.9522.8001,5390.00%
2018/01/2900.00121.8521.85-11,308-0.08%
2018/01/16120.8000.0021.0011,2380.08%
2018/01/1200.00221.3521.30-21,235-0.16%
2018/01/096022.516522.4022.00-51,207-0.41%
2018/01/05521.4000.0021.2551,0740.47%
2018/01/04121.5000.0021.7011,0310.10%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－14天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－15天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－24天前
...詳全文
佳能 相關文章