鉅祥 (2476)-凱基-羅東券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	109.50	0	0.00	107.50	1	5,299	0.02%
2024/06/14	2	105.25	1	104.00	105.00	1	5,227	0.02%
2024/06/13	28	107.45	26	106.50	107.00	2	5,168	0.04%
2024/06/12	7	97.94	8	98.89	104.50	-1	4,888	-0.02%
2024/06/11	2	94.60	3	96.00	95.20	-1	4,567	-0.02%
2024/06/07	1	93.20	62	92.53	93.20	-61	4,518	-1.35%
2024/06/06	3	93.10	0	0.00	91.80	3	4,536	0.07%
2024/06/05	0	0.00	1	92.70	91.80	-1	4,567	-0.02%
2024/06/03	1	94.60	0	0.00	94.30	1	4,709	0.02%
2024/05/30	1	95.40	1	94.20	93.80	0	4,655	0.00%
2024/05/29	0	0.00	2	95.30	95.30	-2	4,643	-0.04%
2024/05/28	0	0.00	2	93.35	93.10	-2	4,423	-0.05%
2024/05/27	2	92.40	0	0.00	91.50	2	4,417	0.05%
2024/05/24	2	92.10	0	0.00	91.80	2	4,451	0.04%
2024/05/23	30	89.00	0	0.00	89.50	30	4,451	0.67%
2024/05/22	30	89.60	0	0.00	90.20	30	4,480	0.67%
2024/05/21	0	0.00	1	90.70	90.10	-1	4,490	-0.02%
2024/05/17	1	93.10	2	93.00	93.20	-1	4,550	-0.02%
2024/05/16	2	91.10	0	0.00	89.80	2	4,472	0.04%
2024/05/15	3	92.30	4	92.03	90.70	-1	4,469	-0.02%
2024/05/14	3	84.37	2	83.30	88.50	1	4,130	0.02%
2024/05/13	0	0.00	5	81.84	80.50	-5	3,817	-0.13%
2024/05/10	4	78.78	3	79.13	79.20	1	3,690	0.03%
2024/05/09	4	79.05	0	0.00	77.00	4	3,613	0.11%
2024/04/12	0	0.00	1	79.10	79.00	-1	3,765	-0.03%
2024/04/11	0	0.00	1	78.60	78.30	-1	3,741	-0.03%
2024/04/09	0	0.00	2	79.15	78.30	-2	3,606	-0.06%
2024/04/01	1	74.10	0	0.00	74.20	1	3,499	0.03%
2024/03/27	0	0.00	4	73.80	73.80	-4	3,543	-0.11%
2024/03/25	2	78.10	0	0.00	77.00	2	3,548	0.06%
2024/03/20	0	0.00	1	76.00	76.00	-1	3,860	-0.03%
2024/03/18	1	74.00	0	0.00	73.80	1	3,963	0.03%
2024/03/13	1	75.00	0	0.00	75.10	1	4,189	0.02%
2024/03/08	10	77.90	15	78.30	75.60	-5	4,193	-0.12%
2024/03/07	0	0.00	0.2	82.13	80.90	-0.2	4,126	0.00%
2024/03/06	0	0.00	0.1	83.40	83.10	-0.1	4,235	0.00%
2024/03/05	0	0.00	3.1	82.60	83.40	-3.1	4,212	-0.07%
2024/03/04	0	0.00	0.6	82.20	83.30	-0.6	4,241	-0.01%
2024/03/01	0	0.00	1	83.00	82.60	-1	4,190	-0.02%
2024/02/29	0	0.00	4	84.30	84.60	-4	4,243	-0.09%
2024/02/26	0	0.00	2	82.70	81.30	-2	4,381	-0.05%
2024/02/23	2	79.50	0	0.00	79.80	2	4,475	0.04%
2024/02/21	0	0.00	5	82.70	82.60	-5	4,368	-0.11%
2024/02/19	2	80.20	1	79.30	80.40	1	4,128	0.02%
2024/02/16	0	0.00	0	78.30	78.70	0	3,981	0.00%
2024/02/02	1	69.40	0	0.00	70.20	1	3,771	0.03%
2024/01/26	5	71.50	0	0.00	71.50	5	3,805	0.13%
2024/01/23	0	0.00	0	75.30	76.30	0	3,668	0.00%
2024/01/22	1	74.00	1	73.50	74.40	0	3,643	0.00%
2024/01/16	1	75.40	0	0.00	74.50	1	3,650	0.03%
2024/01/12	0	0.00	0.5	71.18	71.10	-0.5	3,534	-0.01%
2024/01/10	0	0.00	0	70.40	70.60	0	3,496	0.00%
2023/12/27	0	0.00	2	72.40	71.90	-2	3,395	-0.06%
2023/12/26	0	0.00	0	72.50	72.50	0	3,374	0.00%
2023/12/25	0	0.00	1	71.00	70.90	-1	3,305	-0.03%
2023/12/22	1	70.50	1	71.60	71.10	0	3,291	0.00%
2023/12/21	2	71.20	0	0.00	70.70	2	3,263	0.06%
2023/12/20	0	71.00	0	0.00	70.80	0	3,246	0.00%
2023/12/19	1	70.60	2	71.00	70.60	-1	3,196	-0.03%
2023/12/18	0	0.00	4	73.60	72.10	-4	3,087	-0.13%
2023/12/15	1	73.80	0	0.00	74.00	1	2,994	0.03%
2023/12/14	0	75.70	0	0.00	76.80	0	2,829	0.00%
2023/12/13	0	0.00	0	74.40	74.10	0	2,724	0.00%
2023/12/12	2	71.70	2	73.20	72.70	0	2,647	0.00%
2023/12/11	4	69.63	2	72.09	71.00	2	2,554	0.08%
2023/12/08	4	68.35	4	68.28	68.80	0	2,441	0.00%
2023/12/07	6	67.22	6	67.67	67.50	0	2,371	0.00%
2023/12/06	0	66.20	0	0.00	66.30	0	2,293	0.00%
2023/12/05	1	66.50	0	0.00	66.70	1	2,265	0.04%
2023/12/04	0	0.00	0	66.90	67.00	0	2,233	0.00%
2023/12/01	0	0.00	0	65.10	66.70	0	2,166	0.00%
2023/11/30	2	63.50	0	0.00	63.10	2	2,012	0.10%
2023/11/27	1	63.80	2	63.65	62.80	-1	1,906	-0.05%
2023/11/23	2	63.10	1	62.00	61.00	1	1,683	0.06%
2023/11/22	0	0.00	0	62.30	62.30	0	1,398	0.00%
2023/11/20	0	0.00	0.1	56.40	56.70	-0.1	1,201	-0.01%
2023/11/14	2	56.30	2	56.30	56.30	0	1,156	0.00%
2023/11/10	0	0.00	0	55.90	55.40	0	1,121	0.00%
2023/11/09	0	0.00	0	55.60	55.40	0	1,117	0.00%
2023/11/07	0	0.00	0.1	55.20	55.80	-0.1	1,047	-0.01%
2023/11/06	0	0.00	0	54.80	54.70	0	997	0.00%
2023/10/31	0	0.00	2	53.90	53.10	-2	992	-0.20%
2023/10/30	1	54.00	2.1	54.60	53.60	-1.1	974	-0.11%
2023/10/27	0.5	54.60	3	54.83	54.60	-2.5	918	-0.27%
2023/09/08	2.1	50.71	0	0.00	50.90	2.1	750	0.28%
2023/07/05	0	0.00	5	49.45	49.50	-5	1,204	-0.41%
2023/06/05	0	0.00	1	51.50	51.00	-1	2,391	-0.04%
2023/06/01	1	50.60	0	0.00	50.90	1	2,437	0.04%
2023/05/11	0	0.00	1	48.60	48.95	-1	2,604	-0.04%
2023/04/26	1	51.80	0	0.00	51.90	1	2,536	0.04%
2023/04/17	0	0.00	7	56.53	58.00	-7	2,275	-0.31%
2023/04/14	5	56.10	0	0.00	56.10	5	2,175	0.23%
2023/04/13	2	56.20	0	0.00	56.10	2	2,154	0.09%
2023/04/10	0	0.00	1	58.30	58.00	-1	2,055	-0.05%
2023/04/07	5	56.80	0	0.00	57.60	5	2,016	0.25%
2023/04/06	1	57.50	0	0.00	57.20	1	1,983	0.05%
2023/03/31	2	56.80	1	56.90	56.90	1	1,935	0.05%
2023/03/30	2	56.60	6	56.32	56.30	-4	1,910	-0.21%
2023/03/29	7	55.00	2	55.70	55.30	5	1,867	0.27%
2023/03/27	5	58.36	7	57.37	57.10	-2	1,776	-0.11%
2023/03/21	0	0.00	1	53.80	53.30	-1	1,336	-0.07%
2023/03/20	0	0.00	1	54.50	53.90	-1	1,303	-0.08%
2023/03/16	1	53.90	0	0.00	52.70	1	1,240	0.08%
2023/03/15	3	54.37	0	0.00	54.00	3	1,184	0.25%
2023/03/07	0	0.00	2	51.20	51.10	-2	1,083	-0.18%
2023/03/03	2	50.10	0	0.00	49.60	2	1,110	0.18%
2023/02/22	0	0.00	1	49.65	49.90	-1	1,118	-0.09%
2023/02/21	2	50.75	1	50.40	50.40	1	1,129	0.09%
2022/12/21	0	0.00	1	46.05	46.05	-1	1,487	-0.07%
2022/12/14	0	0.00	1	48.30	48.90	-1	1,595	-0.06%
2022/12/09	1	48.65	0	0.00	48.40	1	1,632	0.06%
2022/12/05	0	0.00	1	49.60	49.75	-1	1,660	-0.06%
2022/12/02	2	50.10	0	0.00	50.20	2	1,662	0.12%
2022/11/28	2	48.50	0	0.00	48.50	2	1,785	0.11%
2022/11/14	0	0.00	4	46.65	46.70	-4	2,816	-0.14%
2022/10/04	4	46.30	0	0.00	46.40	4	4,163	0.10%
2022/09/23	0	0.00	0	50.70	50.50	0	4,157	0.00%
2022/09/13	0	0.00	0	54.50	54.40	0	4,142	0.00%
2022/09/05	1	57.00	1	56.51	56.10	0	3,958	0.00%
2022/09/02	1	57.20	1	57.20	56.90	0	3,905	0.00%
2022/09/01	1	58.60	1	57.72	57.70	0	3,795	0.00%
2022/08/31	0	0.00	0	59.30	59.40	0	3,666	0.00%
2022/08/30	1	58.50	15	57.99	58.70	-14	3,500	-0.40%
2022/08/29	0	0.00	0	57.25	57.60	0	3,362	0.00%
2022/08/26	2	56.50	0	0.00	56.60	2	3,264	0.06%
2022/08/24	0	0.00	8	55.10	55.40	-8	3,100	-0.26%
2022/08/23	0	0.00	0	57.00	56.20	0	3,038	0.00%
2022/08/19	0	0.00	0	55.00	54.80	0	2,767	0.00%
2022/08/18	0	0.00	0	53.80	53.70	0	2,638	0.00%
2022/08/16	8	54.45	0	0.00	52.40	8	2,516	0.32%
2022/08/12	0	0.00	0	55.00	54.00	0	2,378	0.00%
2022/08/11	0	0.00	0	54.80	54.00	0	2,277	0.00%
2022/08/09	2	54.30	2	53.01	53.80	0	2,038	0.00%
2022/08/08	0	0.00	3	53.40	53.30	-3	1,932	-0.16%
2022/08/05	0	0.00	0	53.90	53.90	0	1,772	0.00%
2022/08/03	0	0.00	5	49.01	48.05	-5	1,456	-0.34%
2022/08/02	3	50.40	0	0.00	50.10	3	1,358	0.22%
2022/08/01	2	47.63	2	51.01	52.10	0	1,213	0.00%
2022/07/29	5	47.45	0	0.00	47.40	5	1,142	0.44%
2022/06/28	0	0.00	3	46.75	47.30	-3	1,214	-0.25%
2022/06/17	1	44.80	0	0.00	45.10	1	1,285	0.08%
2022/06/15	1	47.60	1	47.50	46.90	0	1,365	0.00%
2022/06/14	2	46.10	0	0.00	47.30	2	1,377	0.15%
2022/06/13	0	0.00	1	48.20	47.10	-1	1,390	-0.07%
2022/06/10	1	49.95	0	0.00	49.55	1	1,398	0.07%
2022/06/08	0	0.00	1	50.90	49.80	-1	1,420	-0.07%
2022/05/23	0	0.00	1	49.35	49.20	-1	1,600	-0.06%
2022/05/19	0	0.00	0	48.60	49.20	0	1,659	0.00%
2022/05/18	1	49.00	0	0.00	48.80	1	1,670	0.06%
2022/05/17	0	48.45	0	0.00	48.80	0	1,691	0.00%
2022/05/12	0	0.00	4	46.85	45.50	-4	1,722	-0.23%
2022/05/04	1	47.60	1	47.60	47.85	0	1,850	0.00%
2022/04/28	1	46.55	1	48.05	47.35	0	2,006	0.00%
2022/04/27	1	45.30	1	45.95	46.30	0	2,034	0.00%
2022/04/26	0	0.00	1	47.15	46.85	-1	2,041	-0.05%
2022/04/25	2	46.00	0	0.00	45.60	2	2,123	0.09%
2022/04/22	1	49.85	4	50.10	49.70	-3	2,187	-0.14%
2022/04/19	8	49.59	0	0.00	48.95	8	2,323	0.34%
2022/04/18	0	0.00	10	49.20	48.80	-10	2,421	-0.41%
2022/04/13	5	51.80	0	0.00	51.80	5	2,701	0.19%
2022/04/12	12	51.62	5	50.80	50.80	7	2,864	0.24%
2022/04/11	0	51.80	0	0.00	51.60	0	3,018	0.00%
2022/04/08	0	54.40	1	54.60	54.40	-1	3,123	-0.03%
2022/04/06	1	55.90	0	0.00	55.50	1	3,629	0.03%
2022/03/29	0	58.30	0	0.00	57.50	0	5,874	0.00%
2022/03/23	0	0.00	4	59.30	59.10	-4	6,712	-0.06%
2022/03/22	0	0.00	5.1	58.62	59.80	-5.1	6,698	-0.08%
2022/03/21	5	59.32	0.2	58.18	59.40	4.8	6,674	0.07%
2022/03/18	0	0.00	1	56.00	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	1	54.70	55.40	-1	6,808	-0.01%
2022/03/16	0	54.00	0	0.00	53.50	0	6,911	0.00%
2022/03/15	1	53.80	3	53.63	53.30	-2	7,033	-0.03%
2022/03/14	0	56.00	0	0.00	55.80	0	7,165	0.00%
2022/03/10	4	57.28	0	0.00	57.00	4	7,528	0.05%
2022/03/09	0	54.50	1	54.70	54.90	-1	7,601	-0.01%
2022/03/08	0	0.00	1	54.00	53.70	-1	7,640	-0.01%
2022/03/07	1	56.08	0	0.00	54.90	1	7,649	0.01%
2022/03/03	0.1	59.20	0	0.00	58.70	0.1	7,733	0.00%
2022/03/02	0	0.00	1	58.60	58.80	-1	7,806	-0.01%
2022/02/24	1	57.50	0	0.00	56.00	1	7,874	0.01%
2022/02/23	0.1	58.00	1	58.00	58.80	-1	7,928	-0.01%
2022/02/21	2.1	59.10	0	0.00	58.60	2.1	8,066	0.03%
2022/02/17	0.1	61.30	0	0.00	60.40	0.1	8,327	0.00%
2022/02/16	0.1	59.70	0	0.00	60.00	0.1	8,485	0.00%
2022/02/15	0.1	59.40	0	0.00	58.70	0.1	8,626	0.00%
2022/02/14	0.1	59.40	0	0.00	59.10	0.1	8,688	0.00%
2022/02/11	0.1	61.30	0	0.00	60.80	0.1	8,734	0.00%
2022/02/10	0.1	61.90	0	0.00	61.40	0.1	8,828	0.00%
2022/02/08	0	60.70	0	0.00	61.20	0	9,060	0.00%
2022/02/07	1	59.50	0	0.00	60.90	1	9,157	0.01%
2022/01/26	1	58.90	0	0.00	58.90	1	9,282	0.01%
2022/01/21	0.1	62.50	0	0.00	60.60	0.1	10,292	0.00%
2022/01/20	1	62.60	15	62.41	62.60	-14	10,780	-0.13%
2022/01/18	0.1	65.00	0	0.00	63.40	0.1	11,246	0.00%
2022/01/17	6	63.55	5	65.50	65.10	1	11,235	0.01%
2022/01/14	5	63.98	4	62.90	63.10	1	11,285	0.01%
2022/01/13	8	66.01	5	65.32	64.80	3	11,429	0.03%
2022/01/11	2	67.75	0	0.00	66.50	2	11,488	0.02%
2022/01/10	1	70.20	3	69.10	68.60	-2	11,541	-0.02%
2022/01/07	3	70.50	15	69.80	70.50	-12	11,696	-0.10%
2022/01/05	3	72.63	0	0.00	72.40	3	11,636	0.03%
2022/01/04	0	0.00	1	75.00	75.80	-1	11,535	-0.01%
2022/01/03	3	75.27	3	75.33	74.70	0	11,509	0.00%
2021/12/30	3.1	77.15	7	77.79	76.50	-4	11,556	-0.03%
2021/12/29	7	78.74	1	78.60	78.60	6	11,530	0.05%
2021/12/28	1	78.50	5	78.24	79.20	-4	11,351	-0.04%
2021/12/27	24	78.54	23	79.46	77.40	1	11,134	0.01%
2021/12/24	34	76.76	26	77.17	77.70	8	10,749	0.07%
2021/12/23	17	75.39	7	76.39	77.90	10	10,264	0.10%
2021/12/22	1	70.90	2	69.65	71.20	-1	9,314	-0.01%
2021/12/20	25	62.12	0	0.00	61.20	25	8,650	0.29%
2021/12/17	0	0.00	2	60.00	60.00	-2	8,639	-0.02%
2021/12/13	0	0.00	24	65.34	63.50	-24	8,906	-0.27%
2021/12/10	14	65.77	0	0.00	65.70	14	8,818	0.16%
2021/12/09	1	65.70	0	0.00	65.20	1	8,778	0.01%
2021/12/08	0	0.00	20	64.50	65.20	-20	8,718	-0.23%
2021/12/07	2	66.00	2	62.70	63.40	0	8,687	0.00%
2021/12/06	4	64.60	0	0.00	63.90	4	8,588	0.05%
2021/12/03	0	0.00	1	62.10	63.10	-1	8,612	-0.01%
2021/12/02	0	0.00	20	61.07	60.70	-20	8,859	-0.23%
2021/11/29	0	0.00	1	56.60	59.00	-1	9,957	-0.01%
2021/11/26	12	58.30	0	0.00	57.80	12	10,506	0.11%
2021/11/25	10	61.70	0	0.00	60.00	10	10,623	0.09%
2021/11/24	10	60.90	0	0.00	61.30	10	10,836	0.09%
2021/11/23	10	60.47	3	61.10	60.20	7	11,001	0.06%
2021/11/15	0	0.00	1	63.00	62.80	-1	11,394	-0.01%
2021/11/10	11	62.33	0	0.00	62.10	11	11,479	0.10%
2021/11/08	0	0.00	51	59.20	60.50	-51	11,532	-0.44%
2021/11/05	18	60.39	2	60.20	60.40	16	11,604	0.14%
2021/11/04	1	63.00	5	62.94	62.70	-4	11,573	-0.03%
2021/11/03	2	63.00	2	62.80	63.00	0	11,706	0.00%
2021/11/02	1	67.50	4.2	63.90	63.80	-3.2	11,658	-0.03%
2021/11/01	1	66.80	4	66.55	68.20	-3	11,475	-0.03%
2021/10/29	8	64.59	39	66.31	66.30	-31	11,450	-0.27%
2021/10/28	38.2	64.33	39	63.63	62.70	-0.8	11,123	-0.01%
2021/10/27	2	61.05	1	59.80	62.20	1	10,675	0.01%
2021/10/26	20	58.60	20	58.80	58.30	0	10,405	0.00%
2021/10/25	1	57.90	2	58.65	58.40	-1	10,314	-0.01%
2021/10/20	19	58.03	0	0.00	57.80	19	10,507	0.18%
2021/10/19	0	0.00	5	58.94	58.60	-5	10,671	-0.05%
2021/10/18	5	58.18	3	57.03	58.80	2	10,741	0.02%
2021/10/15	8	56.98	6	57.55	58.10	2	10,867	0.02%
2021/10/13	0	0.00	1	56.50	54.10	-1	11,412	-0.01%
2021/10/12	16	54.95	16	55.23	55.50	0	11,885	0.00%
2021/10/08	1	56.00	1	55.40	56.00	0	12,271	0.00%
2021/10/07	5	55.58	6	55.40	56.50	-1	12,554	-0.01%
2021/10/06	7	54.06	7	53.63	54.00	0	12,623	0.00%
2021/10/05	4	51.95	3	51.90	52.30	1	12,795	0.01%
2021/10/04	0	0.00	10	48.60	48.55	-10	13,109	-0.08%
2021/10/01	0	0.00	5	48.76	48.30	-5	13,501	-0.04%
2021/09/30	1	51.60	0	0.00	51.70	1	13,704	0.01%
2021/09/29	10	51.55	0	0.00	50.50	10	14,037	0.07%
2021/09/28	0	0.00	2	52.70	52.60	-2	14,112	-0.01%
2021/09/27	11	53.83	0	0.00	53.40	11	14,178	0.08%
2021/09/24	0	0.00	2	55.30	54.80	-2	14,291	-0.01%
2021/09/22	2	54.65	0	0.00	54.40	2	14,780	0.01%
2021/09/17	18	54.94	2	56.70	56.80	16	15,224	0.11%
2021/09/16	20	56.15	0	0.00	55.80	20	15,457	0.13%
2021/09/14	0	0.00	1	58.50	56.80	-1	15,749	-0.01%
2021/09/08	0	0.00	1	57.20	55.70	-1	15,541	-0.01%
2021/09/07	5	59.02	3	57.43	56.20	2	15,422	0.01%
2021/09/06	16	64.31	13	61.76	61.70	3	15,097	0.02%
2021/09/03	14	64.96	22	65.28	63.70	-8	14,832	-0.05%
2021/09/02	27	64.24	18	63.64	63.60	9	14,382	0.06%
2021/09/01	16	62.21	14	63.28	63.80	2	13,880	0.01%
2021/08/31	13	58.84	10	58.90	59.20	3	13,288	0.02%
2021/08/30	0	0.00	5	58.88	59.90	-5	13,119	-0.04%
2021/08/27	0	0.00	2	56.65	56.20	-2	12,918	-0.02%
2021/08/26	0	0.00	3	57.70	57.70	-3	12,755	-0.02%
2021/08/25	24	59.03	24	57.73	57.70	0	12,711	0.00%
2021/08/24	4	57.60	10	55.15	57.70	-6	12,521	-0.05%
2021/08/23	0	0.00	1	55.30	55.80	-1	12,359	-0.01%
2021/08/20	0	0.00	1	51.10	53.30	-1	12,328	-0.01%
2021/08/19	3	53.20	0	0.00	51.50	3	12,305	0.02%
2021/08/18	9	50.68	1	50.90	53.10	8	12,297	0.07%
2021/08/17	1	50.50	0	0.00	49.00	1	12,303	0.01%
2021/08/16	0	0.00	2	50.00	50.80	-2	12,213	-0.02%
2021/08/13	6	55.02	1	55.60	53.30	5	12,002	0.04%
2021/08/12	1	56.10	1	56.30	55.60	0	11,925	0.00%
2021/08/11	0	0.00	1	55.70	55.80	-1	11,853	-0.01%
2021/08/10	1	56.00	0	0.00	55.20	1	11,705	0.01%
2021/08/09	16	60.61	16	58.47	58.50	0	11,577	0.00%
2021/08/06	4	61.50	0	0.00	60.70	4	11,357	0.04%
2021/08/05	11	60.49	6	60.75	61.90	5	11,313	0.04%
2021/08/04	2	60.30	1	59.20	61.00	1	11,232	0.01%
2021/08/03	1	56.40	0	0.00	56.90	1	11,004	0.01%
2021/07/30	0	0.00	1	55.80	54.70	-1	10,897	-0.01%
2021/07/29	1	55.10	0	0.00	56.10	1	10,870	0.01%
2021/07/28	0	0.00	1	53.10	55.30	-1	10,877	-0.01%
2021/07/27	1	59.00	0	0.00	57.10	1	10,725	0.01%
2021/07/26	0	0.00	1	60.30	61.70	-1	10,794	-0.01%
2021/07/23	1	59.90	5	58.20	58.00	-4	10,769	-0.04%
2021/07/22	1	61.30	0	0.00	60.80	1	10,541	0.01%
2021/07/21	0	0.00	1	61.60	61.10	-1	10,399	-0.01%
2021/07/20	8	62.61	2	60.80	60.80	6	10,185	0.06%
2021/07/19	2	59.20	1.2	59.15	60.60	0.8	9,752	0.01%
2021/07/16	10.2	60.11	11	60.82	61.00	-0.8	9,490	-0.01%
2021/07/15	4	56.93	6	54.70	55.50	-2	8,974	-0.02%
2021/07/14	10	54.21	8	53.05	56.20	2	8,574	0.02%
2021/07/13	1	50.80	2	51.20	51.10	-1	8,336	-0.01%
2021/07/12	3	53.50	3	53.33	53.50	0	8,143	0.00%
2021/07/08	4	50.78	4	49.61	49.45	0	7,532	0.00%
2021/07/07	5	47.97	6	48.28	48.30	-1	7,122	-0.01%
2021/07/06	11	46.37	12	46.45	48.70	-1	6,859	-0.01%
2021/07/02	0	0.00	4	43.45	44.00	-4	6,547	-0.06%
2021/07/01	7	43.13	3	42.55	42.40	4	6,556	0.06%
2021/06/30	5	43.82	3	44.48	43.40	2	6,495	0.03%
2021/06/29	4	44.84	1	44.60	43.80	3	6,219	0.05%
2021/06/28	6	43.27	3	44.45	45.20	3	5,971	0.05%
2021/06/25	2	38.60	2	42.38	42.00	0	5,495	0.00%
2021/06/24	8	38.34	8	38.56	38.60	0	5,043	0.00%
2021/06/18	0	0.00	2	35.25	35.55	-2	4,617	-0.04%
2021/06/17	1	34.95	0	0.00	34.70	1	4,604	0.02%
2021/06/16	4	34.95	3	34.67	34.70	1	4,614	0.02%
2021/05/27	0	0.00	1	35.30	34.40	-1	4,942	-0.02%
2021/05/26	0	0.00	1	35.10	35.05	-1	4,979	-0.02%
2021/05/25	2	34.65	0	0.00	34.90	2	4,936	0.04%
2021/05/18	0	0.00	10	31.00	31.20	-10	5,072	-0.20%
2021/05/17	0	0.00	1	31.00	28.85	-1	5,060	-0.02%
2021/05/13	0	0.00	1	30.85	30.85	-1	4,993	-0.02%
2021/05/12	20	33.97	10	31.83	30.95	10	4,941	0.20%
2021/05/11	0	0.00	10	35.50	33.50	-10	4,848	-0.21%
2021/05/05	15	35.38	5	37.10	36.00	10	4,772	0.21%
2021/05/04	0	0.00	1	37.20	34.15	-1	4,733	-0.02%
2021/05/03	3	37.95	6	38.09	37.50	-3	4,690	-0.06%
2021/04/29	1	37.70	0	0.00	37.20	1	4,721	0.02%
2021/04/20	0	0.00	4	35.98	36.05	-4	4,432	-0.09%
2021/04/16	5	34.91	0	0.00	35.45	5	4,183	0.12%
2021/04/14	1	32.20	0	0.00	32.45	1	4,005	0.02%
2021/04/13	0	0.00	2	34.10	33.80	-2	3,917	-0.05%
2021/04/09	1	35.50	0	0.00	34.25	1	3,835	0.03%
2021/04/08	1	36.40	11	35.43	35.35	-10	3,766	-0.27%
2021/04/07	4	35.74	4	35.96	35.95	0	3,632	0.00%
2021/04/06	20	35.20	10	34.50	34.30	10	3,462	0.29%
2021/04/01	1	33.25	0	0.00	33.40	1	3,349	0.03%
2021/03/31	0	0.00	3	32.80	32.80	-3	3,296	-0.09%
2021/03/26	1	31.80	0	0.00	32.50	1	3,169	0.03%
2021/03/25	0	0.00	35	31.82	31.70	-35	3,138	-1.12%
2021/03/22	18	31.57	0	0.00	32.00	18	3,037	0.59%
2021/03/19	0	0.00	10	31.90	31.75	-10	2,987	-0.33%
2021/03/18	1	33.55	0	0.00	32.40	1	2,939	0.03%
2021/03/17	21	33.12	0	0.00	33.30	21	2,831	0.74%
2021/03/16	0	0.00	2	31.80	34.15	-2	2,677	-0.07%
2021/03/15	0	0.00	10	31.10	31.10	-10	2,416	-0.41%
2021/03/12	0	0.00	1	30.20	31.10	-1	2,368	-0.04%
2021/03/10	20	29.70	0	0.00	29.35	20	2,248	0.89%
2021/02/26	2	30.95	28	30.95	30.80	-26	1,983	-1.31%
2021/02/24	1	31.65	0	0.00	31.35	1	1,744	0.06%
2021/02/23	28	27.61	0	0.00	30.30	28	1,525	1.84%
2021/01/27	0	0.00	10	26.75	26.65	-10	1,068	-0.94%
2021/01/26	0	0.00	1	26.65	26.25	-1	967	-0.10%
2021/01/25	0	0.00	2	25.93	26.60	-2	912	-0.22%
2021/01/22	6	26.75	5	26.75	26.60	1	823	0.12%
2021/01/21	11	24.00	0	0.00	25.55	11	521	2.11%
2021/01/18	0	0.00	1	22.30	22.75	-1	279	-0.36%
2020/12/09	1	20.55	0	0.00	20.50	1	162	0.61%
2020/10/28	1	18.80	0	0.00	18.70	1	151	0.66%
2019/07/09	0	0.00	1	24.45	24.50	-1	100	-0.99%
2019/05/30	0	0.00	1	24.00	24.15	-1	97	-1.02%
2019/05/13	0	0.00	1	23.60	23.55	-1	94	-1.06%
2019/05/10	0	0.00	1	23.50	23.40	-1	90	-1.10%
2019/05/03	0	0.00	10	23.60	23.60	-10	83	-11.94%
2019/04/30	0	0.00	4	23.70	23.70	-4	82	-4.83%
2019/04/26	0	0.00	2	23.75	23.90	-2	81	-2.44%
2019/04/25	0	0.00	2	23.90	23.95	-2	80	-2.49%
2019/04/24	0	0.00	2	23.90	24.00	-2	80	-2.47%
2019/04/23	0	0.00	2	23.80	23.95	-2	80	-2.50%
2019/04/22	0	0.00	2	23.95	23.90	-2	79	-2.52%
2019/04/16	0	0.00	2	23.95	23.95	-2	75	-2.66%
2019/04/08	0	0.00	2	23.75	23.70	-2	70	-2.85%
2019/03/27	1	23.20	0	0.00	23.30	1	60	1.65%
2019/03/14	1	23.05	0	0.00	23.15	1	61	1.62%
2019/03/06	3	23.17	0	0.00	23.20	3	63	4.74%
2019/03/05	6	23.23	0	0.00	23.30	6	62	9.62%
2019/03/04	4	23.19	0	0.00	23.40	4	62	6.42%
2019/02/27	1	23.20	0	0.00	23.30	1	61	1.62%
2019/02/26	2	23.23	0	0.00	23.30	2	61	3.25%
2019/02/19	5	22.95	0	0.00	22.95	5	60	8.27%
2019/02/11	4	22.64	0	0.00	22.60	4	55	7.15%
2019/01/30	4	22.50	0	0.00	22.55	4	55	7.17%
2019/01/25	1	22.50	0	0.00	22.45	1	58	1.72%
2018/10/11	0	0.00	5	23.40	22.45	-5	197	-2.54%
2018/10/09	1	23.95	0	0.00	23.90	1	193	0.52%
2018/10/08	0	0.00	1	23.90	23.85	-1	196	-0.51%
2018/10/05	0	0.00	1	24.25	23.95	-1	196	-0.51%
2018/09/05	3	24.85	0	0.00	24.80	3	215	1.39%
2018/09/04	1	24.85	0	0.00	24.90	1	217	0.46%
2018/08/29	2	24.85	0	0.00	25.00	2	237	0.84%
2018/08/02	0	0.00	2	26.65	26.65	-2	258	-0.77%
2018/07/30	0	0.00	4	26.60	26.75	-4	251	-1.59%
2018/07/23	0	0.00	4	26.45	26.40	-4	256	-1.56%
2018/07/19	2	26.55	0	0.00	26.45	2	247	0.81%
2018/07/18	0	0.00	2	26.50	26.70	-2	232	-0.86%
2018/07/06	0	0.00	1	26.20	26.15	-1	242	-0.41%
2018/06/26	10	26.90	0	0.00	26.95	10	245	4.07%
2018/06/05	0	0.00	1	27.35	27.30	-1	259	-0.39%
2018/06/01	0	0.00	1	26.35	26.60	-1	240	-0.42%
2018/05/14	0	0.00	2	25.80	25.95	-2	256	-0.78%
2018/04/30	2	25.20	0	0.00	25.15	2	254	0.79%
2018/04/25	1	24.95	0	0.00	25.00	1	247	0.40%
2018/04/18	0	0.00	13	25.22	25.00	-13	252	-5.15%
2018/04/17	2	25.25	0	0.00	25.30	2	252	0.79%
2018/03/22	0	0.00	1	25.75	25.95	-1	324	-0.31%
2018/03/21	2	25.75	0	0.00	25.75	2	319	0.63%
2018/03/19	3	25.80	0	0.00	26.00	3	319	0.94%
2018/03/16	4	26.01	0	0.00	26.00	4	318	1.25%
2018/03/02	0	0.00	1	27.10	26.80	-1	293	-0.34%
2018/01/03	2	27.35	0	0.00	27.55	2	231	0.86%