連宇 (2482)-凱基-羅東券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	37.10	1	36.60	35.70	0	1,245	0.00%
2024/05/14	1	35.50	0	0.00	36.15	1	1,051	0.10%
2024/04/02	0	0.00	10	33.50	33.60	-10	697	-1.43%
2024/04/01	0	0.00	7	34.20	34.05	-7	697	-1.00%
2024/03/21	10	38.80	0	0.00	37.80	10	954	1.05%
2024/03/12	0	33.75	0	0.00	33.70	0	894	0.00%
2024/02/16	0	0.00	3	33.90	34.50	-3	1,206	-0.25%
2023/12/22	0	0.00	2	42.03	42.05	-2	1,314	-0.15%
2023/12/19	5	44.35	2	43.50	43.80	3	1,280	0.23%
2023/12/18	2	43.90	0	0.00	44.00	2	1,128	0.18%
2023/12/15	0	0.00	2	41.75	41.70	-2	1,048	-0.19%
2023/12/01	0	0.00	2	42.55	42.15	-2	1,194	-0.17%
2023/11/30	1	42.60	0	0.00	42.80	1	1,224	0.08%
2023/10/17	0	0.00	2	42.00	41.35	-2	1,541	-0.13%
2023/10/05	0	0.00	1	45.00	44.70	-1	1,819	-0.05%
2023/09/08	3	48.38	0	0.00	46.65	3	4,054	0.07%
2023/09/05	0	0.00	2	51.50	52.40	-2	4,962	-0.04%
2023/08/24	1	50.20	0	0.00	50.10	1	5,923	0.02%
2023/08/23	0	51.10	0	0.00	50.10	0	5,958	0.00%
2023/07/27	0	0.00	2	60.50	60.00	-2	7,612	-0.03%
2023/07/25	2	59.50	0	0.00	59.70	2	8,266	0.02%
2023/07/24	2	62.00	0	0.00	59.10	2	8,332	0.02%
2023/07/20	7	62.66	0	0.00	62.30	7	8,902	0.08%
2023/07/18	2	67.00	0	0.00	66.80	2	8,980	0.02%
2023/07/11	1	71.00	1	70.80	69.00	0	8,987	0.00%
2023/07/06	2	72.50	2	71.50	70.60	0	8,950	0.00%
2023/07/04	0	0.00	1	72.00	71.60	-1	9,033	-0.01%
2023/06/26	0	0.00	1	69.70	69.70	-1	9,878	-0.01%
2023/06/20	3	74.27	4	73.58	73.30	-1	10,132	-0.01%
2023/06/19	5	75.00	3	74.90	76.20	2	10,896	0.02%
2023/06/15	3	75.37	6	75.93	75.30	-3	11,182	-0.03%
2023/06/14	7	74.50	7	73.53	73.80	0	11,015	0.00%
2023/06/13	2	70.50	5	71.02	71.00	-3	10,668	-0.03%
2023/06/12	2	69.05	0	0.00	68.20	2	10,680	0.02%
2023/06/09	16	71.20	13	70.71	67.50	3	10,732	0.03%
2023/06/08	2	72.00	4	72.08	74.20	-2	10,471	-0.02%
2023/06/07	2	67.30	1	67.50	67.50	1	10,555	0.01%
2023/06/05	1	68.00	2	68.00	68.20	-1	11,565	-0.01%
2023/06/02	7	67.69	3	66.57	65.70	4	12,031	0.03%
2023/06/01	2	66.50	3	67.20	66.50	-1	12,231	-0.01%
2023/05/24	0	0.00	1	65.20	65.40	-1	12,983	-0.01%
2023/05/23	1	65.20	0	0.00	65.30	1	12,939	0.01%
2023/05/22	5	65.60	0	0.00	64.90	5	12,958	0.04%
2023/05/18	0	0.00	8	66.61	68.10	-8	12,865	-0.06%
2023/05/17	5	64.76	0	0.00	64.50	5	12,654	0.04%
2023/05/16	2	64.20	0	0.00	63.10	2	12,608	0.02%
2023/05/12	0	0.00	4	66.25	66.60	-4	12,523	-0.03%
2023/05/11	1	62.80	0	0.00	63.30	1	12,426	0.01%
2023/05/10	0	0.00	1	63.80	64.40	-1	12,414	-0.01%
2023/05/09	13	62.25	10	63.11	62.70	3	12,374	0.02%
2023/05/08	0	0.00	1	69.00	66.30	-1	12,860	-0.01%
2023/05/04	2	68.20	0	0.00	66.50	2	13,527	0.01%
2023/05/03	3	68.60	2	68.30	68.50	1	13,825	0.01%
2023/05/02	4	71.83	2	71.00	70.00	2	14,177	0.01%
2023/04/28	2	69.30	4	69.60	71.70	-2	14,010	-0.01%
2023/04/26	2	65.20	2	65.10	65.00	0	13,691	0.00%
2023/04/25	14	68.95	1	68.80	67.50	13	13,503	0.10%
2023/04/21	2	62.60	0.2	62.00	62.60	1.8	13,001	0.01%
2023/04/19	0.2	72.13	0	0.00	72.30	0.2	13,090	0.00%
2023/04/18	14	76.00	1	73.30	72.50	13	13,134	0.10%
2023/04/17	1	70.00	0	0.00	74.80	1	13,241	0.01%
2023/04/14	0	0.00	1	67.80	68.50	-1	13,264	-0.01%
2023/04/06	3	65.40	5	64.22	64.00	-2	12,915	-0.02%
2023/03/31	5	62.60	4	62.60	62.50	1	12,686	0.01%
2023/03/30	13	62.62	2	62.60	61.40	11	12,457	0.09%
2023/03/27	3	61.77	0	0.00	61.80	3	12,162	0.02%
2023/03/23	3	62.50	1	61.10	61.60	2	11,817	0.02%
2023/03/22	8	63.96	12	63.51	62.30	-4	11,597	-0.03%
2023/03/21	3	59.10	6	60.92	61.30	-3	10,661	-0.03%
2023/03/20	4	53.60	5	54.50	55.80	-1	10,448	-0.01%
2023/03/17	0	0.00	3	53.10	52.80	-3	10,361	-0.03%
2023/03/16	0	51.85	0	0.00	51.00	0	10,215	0.00%
2023/03/15	3	53.30	1	53.90	52.90	2	10,120	0.02%
2023/03/14	2	52.10	2	52.70	52.10	0	9,903	0.00%
2023/03/13	10	51.88	11	52.00	50.70	-1	9,746	-0.01%
2023/03/10	4	54.90	3	55.40	55.50	1	9,426	0.01%
2023/03/09	28	54.98	20.5	54.48	55.10	7.5	9,134	0.08%
2023/03/08	8.5	51.20	7	50.50	52.80	1.5	8,380	0.02%
2023/03/07	4	52.53	6	52.18	51.80	-2	8,083	-0.02%
2023/03/06	1	50.50	0	0.00	51.80	1	7,599	0.01%
2023/03/02	5	49.90	5	48.79	47.10	0	7,403	0.00%
2023/02/24	0	0.00	1	48.25	47.85	-1	6,954	-0.01%
2023/02/23	1	49.05	0	0.00	49.05	1	6,851	0.01%
2023/02/20	0	0.00	2	50.10	49.50	-2	6,569	-0.03%
2023/02/17	3	49.30	1	50.00	51.00	2	6,544	0.03%
2023/02/10	0	0.00	3	40.90	40.70	-3	6,476	-0.05%
2023/02/06	12	39.77	12	39.80	39.35	0	6,336	0.00%
2023/02/03	1	38.10	8	37.24	39.00	-7	5,646	-0.12%
2023/02/02	10	36.55	3	37.40	37.80	7	4,960	0.14%
2023/02/01	9	33.37	9	33.53	34.40	0	4,637	0.00%
2023/01/31	8	32.00	6	32.04	33.05	2	4,233	0.05%
2023/01/30	0	0.00	3	29.28	30.15	-3	3,772	-0.08%
2023/01/10	0	0.00	2	27.55	27.20	-2	3,424	-0.06%
2023/01/06	2	27.15	0	0.00	27.15	2	3,242	0.06%
2023/01/05	1	27.55	2	27.53	27.55	-1	3,188	-0.03%
2023/01/04	1	25.65	0	0.00	26.95	1	3,028	0.03%
2023/01/03	1	24.45	0	0.00	24.70	1	2,960	0.03%
2022/12/14	0	0.00	5	26.60	26.70	-5	3,064	-0.16%
2022/12/13	10	27.10	5	27.35	27.40	5	3,011	0.17%
2022/12/12	0	0.00	6	26.96	27.15	-6	2,881	-0.21%
2022/12/09	1	26.50	0	0.00	25.80	1	2,749	0.04%
2022/12/02	6	26.78	1	26.90	26.85	5	2,411	0.21%
2022/12/01	1	26.55	1	26.25	26.50	0	2,378	0.00%
2022/11/28	0	0.00	2	25.50	26.15	-2	2,214	-0.09%
2022/11/25	2	26.05	6	25.20	25.20	-4	2,141	-0.19%
2022/11/09	0	0.00	4	23.05	23.70	-4	2,431	-0.16%
2022/11/08	0	0.00	1	23.30	22.95	-1	2,497	-0.04%
2022/11/07	1	23.40	0	0.00	23.05	1	2,591	0.04%
2022/10/12	1	20.95	0	0.00	20.95	1	7,492	0.01%
2022/10/11	2	21.00	0	0.00	20.90	2	7,859	0.03%
2022/10/04	3	23.10	0	0.00	23.10	3	9,341	0.03%
2022/09/26	1	21.95	0	0.00	20.90	1	13,827	0.01%
2022/09/23	2	23.40	0	0.00	22.65	2	14,370	0.01%
2022/09/21	3	23.08	0	0.00	22.80	3	15,066	0.02%
2022/09/07	0	0.00	1	22.55	22.85	-1	17,469	-0.01%
2022/09/06	0	0.00	2	22.50	22.55	-2	18,017	-0.01%
2022/08/30	1	25.30	0	0.00	25.30	1	19,899	0.01%
2022/08/25	0	0.00	2.1	26.10	26.50	-2.1	19,862	-0.01%
2022/08/22	1	25.65	0	0.00	25.50	1	19,722	0.01%
2022/08/18	2	26.83	5	26.88	26.60	-3	19,672	-0.02%
2022/08/17	4	26.75	2	27.10	26.90	2	19,600	0.01%
2022/08/16	1	26.65	1	26.45	26.25	0	19,455	0.00%
2022/08/15	2	25.68	0	0.00	25.70	2	19,403	0.01%
2022/08/12	3	26.02	0	0.00	25.95	3	19,412	0.02%
2022/08/10	1	27.15	0	0.00	27.30	1	19,071	0.01%
2022/08/08	6	30.00	6	28.95	28.45	0	19,275	0.00%
2022/08/02	0	0.00	1	28.90	28.45	-1	18,420	-0.01%
2022/08/01	1	29.70	0	0.00	30.10	1	18,192	0.01%
2022/07/29	1	29.70	1	29.80	29.50	0	17,840	0.00%
2022/07/28	1	29.10	2	29.03	28.40	-1	17,414	-0.01%
2022/07/27	5	27.87	4	28.16	28.75	1	16,616	0.01%
2022/07/22	0	0.00	1	27.75	26.90	-1	16,011	-0.01%
2022/07/21	2	27.78	1	27.70	27.95	1	15,839	0.01%
2022/07/19	0	0.00	1	27.95	27.85	-1	15,359	-0.01%
2022/07/15	2	26.28	15.4	25.77	26.25	-13.4	14,663	-0.09%
2022/07/08	38	30.09	35	28.73	28.35	3	12,691	0.02%
2022/07/07	23	29.91	28	28.71	30.35	-5	11,704	-0.04%
2022/07/06	38	30.25	38	29.05	27.60	0	10,909	0.00%
2022/07/05	18	27.44	18	28.73	30.10	0	9,636	0.00%
2022/07/04	5	27.44	5	26.29	27.40	0	9,001	0.00%
2022/07/01	3	25.68	13	25.65	25.90	-10	8,351	-0.12%
2022/06/30	33	25.91	25	25.45	26.10	8	7,768	0.10%
2022/06/29	1	23.80	0	0.00	23.75	1	7,112	0.01%
2022/06/23	2	23.65	1	23.75	22.70	1	6,490	0.02%
2022/06/22	3	24.67	2	25.25	24.65	1	6,230	0.02%
2022/06/21	1	22.30	5	22.99	24.20	-4	5,632	-0.07%
2022/06/20	5	24.00	5	24.33	22.00	0	5,446	0.00%
2022/06/17	5	24.47	0	0.00	24.30	5	5,123	0.10%
2022/06/16	14.4	27.84	0	0.00	26.35	14.4	4,896	0.29%
2022/06/15	3	28.35	3	28.08	28.55	0	4,480	0.00%
2022/06/13	7	29.26	11	28.65	28.70	-4	3,643	-0.11%
2022/06/10	5	27.00	0	0.00	28.40	5	2,700	0.19%
2022/06/09	0	0.00	9	25.12	25.85	-9	2,387	-0.38%
2022/06/07	0	0.00	2	23.90	26.10	-2	1,816	-0.11%
2022/05/30	2	21.10	0	0.00	20.60	2	1,677	0.12%
2022/05/24	0	0.00	29	19.00	18.25	-29	1,549	-1.87%
2022/05/23	0	0.00	0	19.90	20.05	0	1,478	0.00%
2022/05/19	0	0.00	3	20.15	20.15	-3	1,298	-0.23%
2022/05/17	2	15.88	16	16.36	16.70	-14	1,080	-1.30%
2022/05/16	14	16.16	0	0.00	16.20	14	807	1.73%
2022/05/12	29	14.51	6	14.60	13.45	23	526	4.37%
2022/03/07	3	14.35	0	0.00	14.20	3	3,250	0.09%
2022/03/02	3	15.60	0	0.00	15.75	3	3,263	0.09%
2022/02/08	0	0.00	6	16.10	16.15	-6	3,445	-0.17%
2022/01/24	3	14.75	0	0.00	14.95	3	3,471	0.09%
2022/01/17	3	15.35	0	0.00	15.40	3	3,500	0.09%
2022/01/11	0	0.00	2	15.55	14.80	-2	3,461	-0.06%
2022/01/07	0	0.00	10	15.95	15.60	-10	3,406	-0.29%
2022/01/04	0	0.00	10	16.55	16.55	-10	3,354	-0.30%
2021/12/30	1	17.20	0	0.00	17.15	1	3,052	0.03%
2021/12/29	1	17.95	0	0.00	17.20	1	3,021	0.03%
2021/12/23	2	16.30	0	0.00	16.35	2	2,602	0.08%
2021/12/14	3	18.45	0	0.00	16.70	3	1,769	0.17%
2021/12/13	2	17.10	0	0.00	18.55	2	1,420	0.14%
2021/12/10	2	17.45	2	18.00	16.90	0	1,318	0.00%
2021/12/09	3	17.10	0	0.00	18.00	3	1,175	0.26%
2021/12/08	0	0.00	3	16.00	16.40	-3	972	-0.31%
2021/12/07	32	15.95	24	15.66	15.70	8	913	0.88%
2021/12/06	13	15.70	1	15.80	15.80	12	772	1.55%
2021/11/29	2	14.15	0	0.00	13.70	2	759	0.26%
2021/11/22	17	15.99	14	15.66	15.65	3	671	0.45%
2021/09/28	0	0.00	1	13.30	13.15	-1	926	-0.11%
2021/09/24	1	13.25	0	0.00	13.10	1	923	0.11%
2021/06/28	0	0.00	0.2	12.65	12.75	-0.2	815	-0.02%
2021/01/05	0.2	11.45	0	0.00	11.25	0.2	149	0.11%
2020/12/29	5	11.20	5	11.75	11.75	0	111	0.00%
2020/09/16	1	10.80	1	10.70	10.70	0	362	0.00%
2020/07/14	4	12.30	4	12.10	12.05	0	514	0.00%
2020/05/13	0	0.00	1	11.35	11.35	-1	286	-0.35%
2020/02/19	1	12.75	0	0.00	12.75	1	297	0.34%
2019/10/29	2	13.80	2	13.95	13.45	0	839	0.00%
2019/10/28	0	0.00	2	13.55	13.60	-2	737	-0.27%
2019/10/24	2	14.10	2	13.75	13.95	0	732	0.00%
2019/10/08	1	13.85	1	13.95	13.80	0	672	0.00%
2019/09/27	1	15.20	2	14.90	14.25	-1	595	-0.17%
2019/09/26	3	14.55	4	14.78	15.40	-1	542	-0.18%
2019/09/25	1	14.00	3	13.83	14.00	-2	429	-0.47%
2019/09/24	2	13.75	0	0.00	13.75	2	413	0.48%
2019/09/23	2	14.45	0	0.00	14.25	2	381	0.52%
2019/09/17	0	0.00	3	15.05	15.05	-3	184	-1.62%
2019/09/11	2	13.60	6	13.88	13.60	-4	144	-2.77%
2019/09/10	0	0.00	4	12.55	12.85	-4	86	-4.64%
2019/09/09	2	11.30	4	11.70	11.70	-2	43	-4.61%
2019/08/14	2	11.10	0	0.00	10.95	2	31	6.43%
2019/07/01	0.2	10.60	0	0.00	10.60	0.2	42	0.44%
2019/05/17	1	10.90	0	0.00	11.00	1	78	1.27%
2018/11/28	2	11.45	0	0.00	11.50	2	45	4.36%
2018/08/06	2	13.10	4	13.28	13.00	-2	188	-1.06%
2018/06/08	0	0.00	1	12.65	12.65	-1	229	-0.43%
2018/05/29	1	11.90	0	0.00	11.95	1	161	0.62%
2018/05/21	1	12.05	0	0.00	12.00	1	218	0.46%
2018/05/17	1	12.40	0	0.00	12.25	1	219	0.46%
2018/04/19	1	12.35	0	0.00	12.55	1	227	0.44%
2018/04/17	1	12.70	0	0.00	12.70	1	225	0.44%
2018/04/13	1	12.70	0	0.00	12.70	1	226	0.44%
2018/04/10	1	12.90	0	0.00	12.85	1	224	0.45%
2018/04/03	2	13.05	0	0.00	13.45	2	219	0.91%
2018/04/02	0	0.00	1	13.55	13.35	-1	217	-0.46%
2018/03/28	1	12.90	0	0.00	12.90	1	197	0.51%
2018/03/23	1	12.60	0	0.00	13.25	1	184	0.54%
2018/02/26	0	0.00	4	12.50	12.60	-4	107	-3.74%