全漢 (3015)-凱基-羅東券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.6
漲跌
▲1.6
漲幅
+2.62%
成交量
3,576張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	61.40	1	62.60	62.60	1	1,545	0.06%
2024/04/23	8	63.06	6	61.00	61.00	2	1,490	0.13%
2024/04/22	8	65.28	19	68.43	64.80	-11	1,378	-0.80%
2024/04/19	15	68.19	0	0.00	68.40	15	1,171	1.28%
2024/04/15	9	62.27	9	63.13	60.50	0	794	0.00%
2024/04/10	1	61.20	0	0.00	60.40	1	668	0.15%
2024/04/09	1	61.70	0	0.00	60.80	1	609	0.16%
2024/04/01	0	0.00	5	59.00	58.10	-5	466	-1.07%
2024/03/29	5	61.58	0	0.00	59.40	5	446	1.12%
2024/03/19	0	0.00	1	56.30	56.50	-1	347	-0.29%
2024/03/07	0	0.00	1	59.30	59.00	-1	327	-0.31%
2024/03/01	1	56.10	0	0.00	56.10	1	309	0.32%
2024/02/29	1	55.50	0	0.00	55.90	1	306	0.33%
2023/11/17	0	0.00	2	51.60	51.50	-2	283	-0.70%
2023/09/12	0	0.00	3	49.35	49.40	-3	603	-0.50%
2023/08/25	1	50.00	1	50.30	50.20	0	684	0.00%
2023/08/11	3	49.00	0	0.00	49.00	3	675	0.44%
2023/07/05	0	0.00	1	52.50	53.20	-1	730	-0.14%
2023/06/20	1	52.70	0	0.00	52.50	1	605	0.17%
2023/04/14	0	0.00	1	50.90	52.50	-1	290	-0.34%
2023/03/09	0	0.00	1	45.20	44.35	-1	100	-0.99%
2023/03/07	0	0.00	1	43.30	43.70	-1	89	-1.12%
2022/11/21	2	37.90	0	0.00	37.55	2	88	2.27%
2022/02/24	10	44.81	0	0.00	44.40	10	234	4.27%
2022/02/17	0	0.00	5	44.82	44.45	-5	242	-2.07%
2021/11/12	0	0.00	1	42.55	42.50	-1	214	-0.47%
2021/08/20	0	0.00	2	38.00	37.90	-2	563	-0.35%
2021/06/29	4	44.63	0	0.00	43.90	4	1,540	0.26%
2021/06/25	0	0.00	1	49.50	48.60	-1	1,605	-0.06%
2021/06/24	0	0.00	1	48.45	48.20	-1	1,588	-0.06%
2021/06/23	0	0.00	2	47.55	47.50	-2	1,583	-0.13%
2021/06/10	2	44.55	2	44.88	44.75	0	1,792	0.00%
2021/05/21	2	41.25	2	41.45	41.50	0	2,445	0.00%
2021/05/20	1	40.90	1	40.80	40.75	0	2,594	0.00%
2021/05/19	7	40.77	7	41.17	41.40	0	2,725	0.00%
2021/05/17	1	38.50	0	0.00	38.80	1	2,785	0.04%
2021/05/11	3	47.22	0	0.00	46.25	3	2,731	0.11%
2021/05/07	2	49.30	2	49.55	49.70	0	2,747	0.00%
2021/05/05	1	49.70	1	49.85	49.15	0	2,915	0.00%
2021/05/03	1	50.70	0	0.00	49.95	1	2,976	0.03%
2021/04/26	0	0.00	1	54.00	55.80	-1	2,832	-0.04%
2021/04/22	1	51.40	0	0.00	51.30	1	2,742	0.04%
2021/04/21	0	0.00	3	53.70	52.90	-3	2,734	-0.11%
2021/04/12	0	0.00	0.2	52.50	52.80	-0.2	2,676	-0.01%
2021/04/07	1	51.10	1	51.10	51.70	0	2,610	0.00%
2021/04/06	2	50.45	1	50.70	50.70	1	2,598	0.04%
2021/04/01	3	50.20	5	50.28	50.40	-2	2,592	-0.08%
2021/03/31	3	50.50	2	50.60	50.50	1	2,589	0.04%
2021/03/30	0.2	51.30	0	0.00	51.50	0.2	2,603	0.01%
2021/03/26	0	0.00	2	49.10	49.10	-2	2,591	-0.08%
2021/03/25	3	48.58	2	48.60	48.60	1	2,614	0.04%
2021/03/24	4	48.25	4	48.45	48.30	0	2,660	0.00%
2021/03/23	6	48.67	6	48.25	48.20	0	2,698	0.00%
2021/03/22	6	49.49	7	49.35	49.15	-1	2,688	-0.04%
2021/03/19	11	50.05	14	50.34	50.00	-3	2,670	-0.11%
2021/03/18	6	49.13	0	0.00	49.45	6	2,606	0.23%
2021/03/17	1	48.80	1	48.65	48.60	0	2,602	0.00%
2021/03/16	11	48.32	12	48.40	48.80	-1	2,605	-0.04%
2021/03/15	2	47.40	0	0.00	48.35	2	2,609	0.08%
2021/03/12	1	47.50	0	0.00	47.50	1	2,621	0.04%
2021/03/10	0	0.00	22	47.07	46.60	-22	2,762	-0.80%
2021/03/09	18	45.85	1	45.60	46.90	17	2,794	0.61%
2021/03/08	5	46.40	0	0.00	45.75	5	2,821	0.18%
2021/02/26	0	0.00	10	48.30	48.50	-10	2,927	-0.34%
2021/02/25	10	49.85	0	0.00	49.65	10	2,895	0.35%
2021/02/24	9	56.36	3	56.13	53.10	6	2,821	0.21%
2021/02/22	1	51.00	1	51.30	51.10	0	2,584	0.00%
2021/01/06	0	0.00	4	40.66	41.15	-4	2,527	-0.16%
2020/12/24	4	42.75	4	42.65	42.60	0	2,453	0.00%
2020/12/23	3	43.20	3	42.30	43.40	0	2,406	0.00%
2020/12/11	0	0.00	2	41.40	40.00	-2	2,209	-0.09%
2020/12/02	0	0.00	1	41.90	42.05	-1	2,035	-0.05%
2020/12/01	1	41.75	2	39.85	42.35	-1	2,025	-0.05%
2020/11/30	2	40.05	0	0.00	39.85	2	2,120	0.09%
2020/11/25	0	0.00	3	38.10	38.40	-3	2,247	-0.13%
2020/11/23	0	0.00	4.9	37.94	38.20	-4.9	2,276	-0.22%
2020/11/18	3	37.20	0	0.00	37.10	3	2,402	0.12%
2020/11/17	0	0.00	2	36.90	37.05	-2	2,425	-0.08%
2020/11/16	2	37.30	0	0.00	38.10	2	2,406	0.08%
2020/11/09	1	34.30	2	34.48	34.25	-1	2,081	-0.05%
2020/11/06	2	34.05	1	34.05	34.00	1	2,101	0.05%
2020/10/21	2	34.55	5	34.81	34.85	-3	2,761	-0.11%
2020/10/20	6	34.68	3	34.70	35.50	3	2,725	0.11%
2020/09/25	0	0.00	2	31.40	30.65	-2	2,785	-0.07%
2020/09/07	0	0.00	3	33.53	33.65	-3	2,580	-0.12%
2020/09/03	3	35.73	1	37.40	35.30	2	2,569	0.08%
2020/09/02	1	32.95	3	34.10	36.10	-2	2,372	-0.08%
2020/09/01	3	33.90	0	0.00	32.85	3	2,257	0.13%
2020/08/11	0	0.00	5	32.57	32.00	-5	1,452	-0.34%
2020/08/07	0	0.00	25	29.21	30.00	-25	1,110	-2.25%
2020/08/06	30	29.75	0	0.00	29.75	30	999	3.00%
2020/07/24	5	24.10	10	23.80	23.95	-5	760	-0.66%
2020/07/22	5	25.15	0	0.00	25.50	5	824	0.61%
2020/07/21	5	26.00	0	0.00	26.10	5	797	0.63%
2020/05/21	0	0.00	2	22.20	22.20	-2	531	-0.38%
2020/05/20	2	22.05	0	0.00	22.00	2	529	0.38%
2020/05/14	0	0.00	2	22.05	22.05	-2	519	-0.39%
2020/05/11	2	23.10	0	0.00	23.30	2	506	0.39%
2020/05/06	1	23.15	1	23.00	22.80	0	504	0.00%
2020/02/10	0	0.00	1	20.10	20.25	-1	257	-0.39%
2020/02/05	1	20.85	0	0.00	20.90	1	246	0.41%
2020/01/14	6	23.30	6	23.40	23.15	0	217	0.00%
2020/01/08	0	0.00	1	21.80	21.80	-1	186	-0.54%
2019/11/19	0	0.00	1	20.30	20.55	-1	141	-0.71%
2019/11/18	2	20.35	0	0.00	20.45	2	140	1.43%
2019/09/25	0	0.00	3	19.80	19.80	-3	106	-2.82%
2019/08/21	2	18.90	0	0.00	18.80	2	114	1.74%
2019/07/04	0	0.00	1	20.30	20.60	-1	150	-0.67%
2019/05/20	4	19.18	0	0.00	19.15	4	307	1.30%
2019/05/17	2	19.45	0	0.00	19.30	2	309	0.65%
2019/03/06	1	21.45	1	21.50	21.40	0	186	0.00%
2019/02/27	0	0.00	0	20.65	20.45	0	169	0.00%
2019/02/11	2	18.40	0	0.00	19.00	2	137	1.45%
2018/08/07	0	0.00	2	23.30	23.45	-2	510	-0.39%
2018/01/25	2	26.50	50	26.77	26.40	-48	610	-7.86%
2018/01/24	50	25.70	0	0.00	25.80	50	515	9.70%