艾訊 (3088)-凱基-羅東券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
4,736張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	8	93.08	94.60	-8	921	-0.87%
2024/05/02	2	87.45	0.2	86.24	87.50	1.8	849	0.21%
2024/04/26	0.2	85.30	0	0.00	84.60	0.2	848	0.02%
2024/04/01	1	91.00	0	0.00	90.90	1	789	0.13%
2024/03/28	3	91.67	0	0.00	91.10	3	783	0.38%
2024/03/25	0	0.00	3	93.00	93.00	-3	750	-0.40%
2024/03/05	1	91.80	1	93.10	90.10	0	716	0.00%
2024/02/23	0	0.00	0	85.90	85.70	0	623	0.00%
2024/02/21	0	0.00	0	84.50	84.10	0	634	0.00%
2024/02/02	0	0.00	0	84.90	84.70	0	647	0.00%
2024/01/26	0	83.30	0	0.00	83.10	0	676	0.00%
2024/01/24	0	0.00	0	85.00	84.70	0	689	0.00%
2024/01/17	0	82.00	0	0.00	81.90	0	738	0.00%
2024/01/10	0	82.10	0	0.00	82.00	0	741	0.00%
2024/01/09	0	84.40	0	0.00	84.70	0	724	0.00%
2024/01/05	0	86.30	0	0.00	85.70	0	730	0.00%
2024/01/02	0	0.00	0	88.50	88.40	0	789	0.00%
2023/12/29	0	87.40	0	0.00	88.00	0	796	0.00%
2023/12/20	2	86.80	0	0.00	86.90	2	808	0.25%
2023/11/30	0	0.00	0	86.40	87.90	0	967	0.00%
2023/11/27	0	84.60	0	0.00	84.40	0	983	0.00%
2023/10/25	0	0.00	0	80.70	80.40	0	1,501	0.00%
2023/10/13	1	82.80	0	0.00	82.20	1	1,812	0.06%
2023/09/07	2	91.80	2	94.60	94.30	0	2,090	0.00%
2023/09/05	0	0.00	0.2	94.10	97.10	-0.2	1,967	-0.01%
2023/09/01	2	90.40	0	0.00	89.60	2	1,936	0.10%
2023/08/11	0.2	97.80	2	97.40	97.00	-1.8	2,000	-0.09%
2023/07/31	0	0.00	0.2	110.50	110.50	-0.2	1,625	-0.01%
2023/07/26	0.2	96.80	0	0.00	96.50	0.2	1,488	0.01%
2023/07/18	1	96.60	1	98.10	96.50	0	1,290	0.00%
2023/06/20	1	80.80	0	0.00	80.60	1	1,447	0.07%
2023/06/07	1	79.70	0	0.00	79.40	1	1,524	0.07%
2023/05/23	0	0.00	0.1	81.60	81.10	-0.1	1,970	-0.01%
2023/05/22	0	0.00	0.1	79.65	82.00	-0.1	1,939	-0.01%
2023/05/02	0	0.00	1	76.20	75.70	-1	1,869	-0.05%
2023/04/28	0	0.00	0.3	75.01	75.20	-0.3	1,866	-0.01%
2023/04/27	0	74.00	0	0.00	75.30	0	1,855	0.00%
2023/04/26	0	73.60	0	0.00	75.20	0	1,842	0.00%
2023/04/25	1.1	74.24	0	0.00	74.60	1.1	1,833	0.06%
2023/04/21	0.1	75.36	0	0.00	74.40	0.1	1,836	0.00%
2023/04/20	0.1	78.34	0	0.00	76.90	0.1	1,815	0.01%
2023/04/19	0	0.00	0	78.80	79.00	0	1,800	0.00%
2023/04/18	0	78.75	0	0.00	77.90	0	1,786	0.00%
2023/04/17	0.1	80.20	0.1	80.30	79.70	0	1,758	0.00%
2023/04/14	0	0.00	1	79.30	78.80	-1	1,730	-0.06%
2023/04/13	0	0.00	2	78.45	78.80	-2	1,716	-0.12%
2023/04/12	3	78.20	0	0.00	78.20	3	1,695	0.18%
2023/04/11	0	78.50	7	79.69	78.50	-7	1,679	-0.42%
2023/04/10	7	78.09	0.1	78.65	78.70	6.9	1,634	0.42%
2023/04/07	0.1	76.00	0	0.00	76.90	0.1	1,615	0.01%
2023/03/30	0	0.00	0.1	80.70	80.60	-0.1	1,491	-0.01%
2023/03/28	0.1	76.00	0	0.00	75.60	0.1	1,320	0.01%
2023/03/27	0	78.10	0	0.00	77.20	0	1,304	0.00%
2023/03/24	0	78.55	0	0.00	78.90	0	1,295	0.00%
2023/03/23	1	80.20	2	79.60	79.80	-1	1,280	-0.08%
2023/03/14	0	0.00	1	75.20	75.40	-1	996	-0.10%
2023/03/13	1	73.30	0	0.00	75.00	1	983	0.10%
2023/03/08	1	77.30	0	0.00	77.30	1	850	0.12%
2022/09/14	0	0.00	1	58.50	58.80	-1	1,237	-0.08%
2022/08/23	1	57.00	0	0.00	57.00	1	1,214	0.08%
2022/07/20	0	0.00	1	66.60	66.00	-1	956	-0.10%
2022/07/06	2	63.05	1	63.50	62.30	1	881	0.11%
2022/06/17	0	0.00	0.4	58.10	58.30	-0.4	576	-0.06%
2022/06/09	0.4	61.80	0	0.00	61.70	0.4	577	0.06%
2022/04/14	0	0.00	2	64.40	65.20	-2	1,117	-0.18%
2022/04/13	6	61.30	5	62.60	62.40	1	1,043	0.10%
2022/03/15	1	56.50	0	0.00	56.60	1	951	0.11%
2022/02/14	3	68.20	3	68.10	66.50	0	723	0.00%
2022/02/11	2	70.80	2	70.50	70.90	0	653	0.00%
2021/12/27	0	0.00	1	54.00	54.00	-1	234	-0.43%
2021/08/31	1	50.20	0	0.00	49.95	1	153	0.65%
2021/08/16	0	0.00	2	49.70	49.30	-2	143	-1.39%
2021/04/12	0	0.00	1	56.50	57.00	-1	243	-0.41%
2020/09/16	1	52.30	0	0.00	52.30	1	240	0.42%
2020/07/01	0	0.00	2	55.30	55.40	-2	240	-0.83%
2020/06/29	2	54.70	0	0.00	54.70	2	244	0.82%
2020/05/05	2	53.80	0	0.00	53.60	2	310	0.64%
2020/04/14	0	0.00	1	52.60	52.70	-1	303	-0.33%
2020/03/27	0	0.00	1	51.00	51.00	-1	285	-0.35%
2020/03/24	0	0.00	1	50.00	49.70	-1	277	-0.36%
2020/01/30	0	0.00	2	56.70	56.50	-2	177	-1.13%
2019/09/04	1	57.60	0	0.00	57.30	1	165	0.60%
2019/08/20	3	56.10	0	0.00	56.20	3	144	2.07%
2019/08/19	0	0.00	1	55.80	55.60	-1	144	-0.69%
2019/08/08	1	56.30	0	0.00	56.50	1	141	0.70%
2019/07/22	1	54.20	3	54.17	54.10	-2	132	-1.51%
2019/07/17	0	0.00	2	55.10	54.90	-2	127	-1.57%
2019/07/02	1	57.90	0	0.00	57.90	1	95	1.05%
2019/06/24	1	57.40	0	0.00	57.70	1	99	1.01%
2019/02/22	0	0.00	1	56.10	56.20	-1	121	-0.82%
2018/11/29	1	51.60	0	0.00	51.80	1	113	0.88%
2018/10/01	1	56.40	0	0.00	56.80	1	333	0.30%
2018/07/26	2	65.00	0	0.00	65.00	2	585	0.34%
2018/06/21	2	67.60	3	67.40	67.20	-1	534	-0.19%
2018/06/15	0	0.00	1	64.30	64.30	-1	489	-0.20%
2018/06/14	1	64.90	0	0.00	64.90	1	492	0.20%
2018/06/13	1	65.40	0	0.00	65.50	1	495	0.20%
2018/06/11	4	65.30	4	65.83	65.10	0	473	0.00%
2018/06/08	3	62.50	3	63.10	63.40	0	434	0.00%
2018/04/09	0	0.00	0.1	59.10	58.90	-0.1	463	-0.02%
2018/03/12	0	0.00	2	56.75	56.80	-2	362	-0.55%
2018/03/02	1	55.00	0	0.00	55.00	1	333	0.30%
2018/03/01	0.1	54.60	2	54.70	54.40	-1.9	319	-0.60%
2018/02/02	0	0.00	13	52.62	53.20	-13	316	-4.10%
2018/01/09	1	53.40	0	0.00	52.90	1	435	0.23%