大量 (3167)-凱基-羅東券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
3,800張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	11	132.73	0	0.00	130.50	11	10,063	0.11%
2024/11/13	0	0.00	1	137.00	133.00	-1	10,228	-0.01%
2024/11/12	2	143.50	2	142.25	143.00	0	10,251	0.00%
2024/11/11	2	158.00	4	153.75	146.50	-2	10,275	-0.02%
2024/11/08	2	152.25	0	0.00	150.00	2	10,299	0.02%
2024/11/07	0	0.00	1	154.00	153.00	-1	10,444	-0.01%
2024/11/06	0	0.00	5	151.50	152.50	-5	10,271	-0.05%
2024/11/05	2	153.75	1	152.50	152.50	1	10,177	0.01%
2024/11/04	6	148.33	6	142.08	150.00	0	10,043	0.00%
2024/11/01	1	149.50	0	0.00	145.50	1	9,881	0.01%
2024/10/30	7	150.57	2	150.50	149.50	5	9,719	0.05%
2024/10/29	1	156.00	1	151.00	149.00	0	9,644	0.00%
2024/10/25	2	147.75	2	148.50	147.00	0	9,659	0.00%
2024/10/24	0	146.00	0	0.00	145.50	0	9,552	0.00%
2024/10/23	0	0.00	2	152.75	161.50	-2	9,304	-0.02%
2024/10/22	0	0.00	0.2	149.00	147.00	-0.2	9,109	0.00%
2024/10/21	1.2	149.17	1	147.50	148.50	0.2	9,021	0.00%
2024/10/18	1	141.00	0	0.00	141.50	1	8,978	0.01%
2024/10/16	1	143.00	1	147.00	147.50	0	8,590	0.00%
2024/10/15	26	163.62	25	163.38	153.50	1	8,382	0.01%
2024/10/14	27	158.89	29.1	160.49	168.00	-2.1	8,335	-0.03%
2024/10/11	38.1	156.52	36	157.81	158.50	2.1	8,311	0.03%
2024/10/09	29	157.40	29	158.74	153.50	0	8,300	0.00%
2024/10/08	8	144.13	8	144.00	148.50	0	8,287	0.00%
2024/10/07	21	141.57	21	142.79	148.00	0	8,309	0.00%
2024/10/04	12	146.67	12	147.42	143.00	0	8,315	0.00%
2024/10/01	10	142.60	10	145.20	150.00	0	8,322	0.00%
2024/09/30	59	144.31	59	144.27	144.00	0	8,375	0.00%
2024/09/27	25	140.50	26	136.17	140.50	-1	8,419	-0.01%
2024/09/26	6	127.00	6	128.33	128.00	0	8,402	0.00%
2024/09/25	29	124.45	29	123.93	124.00	0	8,403	0.00%
2024/09/24	7	128.93	7	126.50	127.00	0	8,364	0.00%
2024/09/23	2	119.00	2.1	122.12	128.00	-0.1	7,769	0.00%
2024/09/20	0.1	115.00	0	0.00	116.50	0.1	7,295	0.00%
2024/09/13	0	0.00	1	91.00	90.30	-1	6,077	-0.02%
2024/09/02	0	0.00	1	86.30	85.80	-1	5,406	-0.02%
2024/08/30	5	92.68	6	91.95	88.10	-1	5,356	-0.02%
2024/08/29	1	93.80	1	94.60	93.00	0	5,250	0.00%
2024/08/28	3	93.70	0	0.00	94.10	3	5,180	0.06%
2024/08/23	2	90.10	2	89.95	93.80	0	4,775	0.00%
2024/08/21	5	96.42	4	94.50	93.50	1	4,443	0.02%
2024/08/12	1	77.30	1	77.50	80.10	0	2,792	0.00%
2024/07/31	1	75.10	1	77.00	72.80	0	1,880	0.00%
2024/07/23	0	0.00	1	70.50	70.50	-1	1,180	-0.08%
2024/07/12	1	67.00	0	0.00	66.60	1	930	0.11%
2024/06/03	0	0.00	1	59.20	59.20	-1	739	-0.14%
2024/04/26	0	0.00	1	60.70	60.60	-1	873	-0.11%
2024/04/19	1	61.20	0	0.00	60.00	1	871	0.11%
2024/04/01	1	60.20	1	60.30	60.20	0	560	0.00%
2024/03/20	1	57.50	0	0.00	56.20	1	522	0.19%
2024/01/26	0	0.00	3	52.40	51.70	-3	259	-1.16%
2024/01/18	0	0.00	1	55.90	55.10	-1	235	-0.43%
2024/01/17	0	0.00	1	54.00	53.80	-1	230	-0.43%
2023/12/06	1	52.50	0	0.00	52.50	1	175	0.57%
2023/12/04	0	0.00	1	51.30	51.90	-1	169	-0.59%
2023/12/01	1	51.10	0	0.00	51.30	1	176	0.57%
2023/11/24	2	49.68	0	0.00	49.40	2	225	0.89%
2023/11/23	2	49.70	0	0.00	49.35	2	224	0.89%
2023/09/19	1	53.90	1	52.60	52.70	0	165	0.00%
2022/10/27	0	0.00	1	39.95	40.20	-1	93	-1.07%
2022/10/21	1	40.10	1	39.75	39.75	0	111	0.00%
2022/10/20	1	40.10	1	39.90	39.90	0	113	0.00%
2022/10/14	2	41.23	1	42.00	41.15	1	118	0.84%
2022/09/30	1	42.50	1	43.05	43.15	0	130	0.00%
2022/09/29	1	42.55	1	42.90	42.90	0	132	0.00%
2022/09/20	0	0.00	1	47.75	47.60	-1	150	-0.66%
2022/09/16	1	48.25	0	0.00	47.90	1	153	0.65%
2022/09/15	1	48.55	1	48.70	48.70	0	153	0.00%
2022/09/14	1	47.85	1	48.55	48.50	0	154	0.00%
2022/08/08	0	0.00	0	49.70	49.45	0	202	0.00%
2022/07/28	0	54.40	0	0.00	54.50	0	194	0.00%
2022/06/07	0	0.00	3	66.00	65.90	-3	278	-1.08%
2022/05/05	1	58.50	0	0.00	57.40	1	325	0.31%
2022/04/19	2	60.40	1	60.70	60.70	1	447	0.22%
2022/04/18	0	0.00	1	60.10	60.00	-1	470	-0.21%
2022/04/15	1	61.70	0	0.00	61.40	1	476	0.21%
2022/04/06	1	70.30	0	0.00	70.40	1	601	0.17%
2022/04/01	0	0.00	2	72.75	72.00	-2	627	-0.32%
2022/03/25	2	68.90	0	0.00	68.60	2	898	0.22%
2021/12/24	1	104.00	1	104.50	104.00	0	1,256	0.00%
2021/09/30	0	0.00	4	71.90	71.90	-4	642	-0.62%
2021/09/29	7	73.50	3	70.80	70.80	4	645	0.62%
2021/09/06	0	0.00	1	68.80	66.80	-1	588	-0.17%
2021/09/03	1	71.40	0	0.00	70.60	1	592	0.17%
2021/07/23	0	0.00	10	73.38	77.00	-10	276	-3.62%
2021/07/22	10	66.77	0	0.00	70.00	10	246	4.05%
2021/07/14	1	63.70	1	62.70	63.10	0	244	0.00%
2021/07/13	2	64.30	2	65.10	63.60	0	248	0.00%
2021/06/25	0	0.00	1	64.70	64.80	-1	455	-0.22%
2021/06/22	1	61.90	0	0.00	61.10	1	483	0.21%
2021/06/18	0	0.00	1	62.50	62.50	-1	488	-0.20%
2021/06/15	0	0.00	1	63.20	63.00	-1	496	-0.20%
2021/06/11	1	62.80	0	0.00	62.40	1	501	0.20%
2021/05/25	1	63.30	1	63.70	63.70	0	608	0.00%
2021/05/21	1	61.00	1	61.80	62.00	0	608	0.00%
2021/05/17	1	55.20	1	59.00	56.80	0	625	0.00%
2021/05/14	1	61.30	1	62.70	61.20	0	621	0.00%
2021/03/12	0	0.00	0.3	57.50	57.80	-0.3	271	-0.09%
2021/03/11	0	0.00	0	56.90	56.70	0	256	0.00%
2021/03/10	0	0.00	0	56.60	56.30	0	250	0.00%
2020/09/23	1	48.25	1	44.10	43.85	0	193	0.00%
2020/07/16	0	0.00	3	47.07	46.95	-3	140	-2.14%
2020/07/15	5	44.14	2	44.40	45.45	3	123	2.43%
2020/07/09	0	0.00	1	42.90	42.80	-1	110	-0.90%
2020/07/06	0	0.00	2	42.70	42.00	-2	99	-2.01%
2019/11/26	0	0.00	1	36.90	38.10	-1	158	-0.63%
2019/09/11	1	32.00	0	0.00	32.05	1	99	1.01%
2019/04/03	0	0.00	1	42.20	42.80	-1	305	-0.33%
2019/04/02	1	41.45	0	0.00	41.25	1	272	0.37%
2019/03/29	1	40.70	0	0.00	40.80	1	270	0.37%
2018/08/24	0	0.00	2	51.50	51.50	-2	533	-0.37%
2018/07/16	2	47.80	2	48.20	47.95	0	325	0.00%
2018/05/29	0	0.00	8	50.00	49.95	-8	573	-1.39%
2018/05/14	0	0.00	1	50.10	50.20	-1	668	-0.15%
2018/04/24	0	0.00	10	47.30	47.00	-10	961	-1.04%
2018/04/23	1	49.55	0	0.00	49.55	1	978	0.10%
2018/03/06	10	55.16	0	0.00	53.80	10	1,643	0.61%
2018/03/05	10	54.30	0	0.00	54.70	10	1,620	0.62%
2018/01/25	8	57.00	8	55.73	55.70	0	2,246	0.00%
2018/01/04	0	0.00	1	54.00	54.00	-1	2,064	-0.05%
2018/01/03	0	0.00	3	54.00	52.50	-3	2,070	-0.14%