昇貿 (3305)-凱基-羅東券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	70.70	10	71.65	71.60	-5	1,881	-0.27%
2024/05/20	2	68.05	28	70.33	71.00	-26	1,865	-1.39%
2024/05/17	3	67.90	3	68.80	68.60	0	1,888	0.00%
2024/05/16	2	68.25	112	67.78	69.00	-110	1,918	-5.73%	大賣/鉅額交易
2024/05/13	3	64.53	0	0.00	64.70	3	1,812	0.17%
2024/05/10	1	66.00	1	66.60	66.00	0	1,806	0.00%
2024/05/07	8	66.00	2	67.20	66.00	6	1,769	0.34%
2024/05/06	1	66.50	5	65.90	65.30	-4	1,741	-0.23%
2024/05/03	0	0.00	0.1	64.60	64.60	-0.1	1,723	0.00%
2024/05/02	5	64.36	0	0.00	64.80	5	1,723	0.29%
2024/04/30	0	0.00	10	65.12	64.70	-10	1,717	-0.58%
2024/04/29	0	0.00	2	63.25	62.90	-2	1,700	-0.12%
2024/04/25	3	61.73	0	0.00	61.40	3	1,809	0.17%
2024/04/24	0	0.00	5	62.88	62.50	-5	1,810	-0.28%
2024/04/22	5	62.02	0	0.00	61.50	5	1,814	0.28%
2024/04/19	1	61.00	0	0.00	61.10	1	1,809	0.06%
2024/04/18	0.1	62.90	0	0.00	63.10	0.1	1,784	0.00%
2024/04/16	27	63.96	0	0.00	62.30	27	1,772	1.52%
2024/04/15	1	68.20	0	0.00	66.40	1	1,730	0.06%
2024/04/12	5	65.90	0	0.00	65.50	5	1,669	0.30%
2024/04/11	20	67.89	20	68.39	67.00	0	1,651	0.00%
2024/04/03	5	62.78	0	0.00	62.60	5	1,532	0.33%
2024/04/01	0	0.00	1	64.10	63.90	-1	1,686	-0.06%
2024/03/29	2	63.10	2	63.90	63.20	0	1,710	0.00%
2024/03/25	0	0.00	118	65.39	65.80	-118	1,905	-6.19%	大賣/鉅額交易
2024/03/15	2	64.80	0	0.00	65.00	2	1,998	0.10%
2024/03/11	11	67.06	0	0.00	66.40	11	2,020	0.54%
2024/03/08	6	67.50	0	0.00	66.20	6	2,017	0.30%
2024/03/06	24	70.23	0	0.00	69.90	24	2,020	1.19%
2024/03/05	10	70.50	0	0.00	71.30	10	2,012	0.50%
2024/02/26	7	74.01	7	74.96	73.40	0	2,034	0.00%
2024/02/22	5	72.70	0	0.00	72.80	5	2,011	0.25%
2024/02/21	7	75.90	0	0.00	75.30	7	2,014	0.35%
2024/02/20	1	77.00	30	77.87	78.00	-29	1,952	-1.49%
2024/01/31	30	67.20	0	0.00	67.00	30	1,833	1.64%
2024/01/30	5	67.10	0	0.00	66.90	5	1,828	0.27%
2024/01/29	1	67.00	0	0.00	67.30	1	1,841	0.05%
2024/01/26	1	66.30	0	0.00	66.30	1	1,854	0.05%
2024/01/25	4	67.28	0	0.00	66.80	4	1,870	0.21%
2024/01/24	0	0.00	2	68.80	67.90	-2	1,883	-0.11%
2024/01/22	43	65.00	0	0.00	67.10	43	1,901	2.26%
2024/01/19	37	63.72	0	0.00	64.30	37	1,883	1.96%
2024/01/11	25	68.70	0	0.00	68.20	25	1,923	1.30%
2024/01/10	2	68.20	0	0.00	68.30	2	2,052	0.10%
2024/01/09	12	68.72	0	0.00	68.60	12	2,100	0.57%
2024/01/08	49	69.23	0	0.00	68.70	49	2,100	2.33%
2024/01/05	12	69.85	0	0.00	69.40	12	2,102	0.57%
2023/12/22	0	0.00	1	74.80	75.50	-1	1,838	-0.05%
2023/12/18	0	0.00	1	72.50	69.20	-1	1,632	-0.06%
2023/12/14	1	72.10	0	0.00	71.20	1	1,558	0.06%
2023/12/12	0	0.00	1	70.70	70.70	-1	1,545	-0.06%
2023/12/08	1	71.00	0	0.00	70.50	1	1,503	0.07%
2023/12/04	0	0.00	1	68.50	69.30	-1	1,494	-0.07%
2023/11/22	1	69.00	1	69.20	68.80	0	1,498	0.00%
2023/11/20	1	67.90	0	0.00	67.60	1	1,653	0.06%
2023/11/15	0	0.00	2	63.30	64.30	-2	1,630	-0.12%
2023/11/13	2	61.20	0	0.00	61.60	2	1,584	0.13%
2023/11/10	0	0.00	5	61.50	61.10	-5	1,592	-0.31%
2023/11/09	0	0.00	3	61.60	61.90	-3	1,602	-0.19%
2023/10/31	6	59.70	1	62.50	58.50	5	1,721	0.29%
2023/10/26	3	60.87	0	0.00	60.90	3	1,838	0.16%
2023/10/23	0	0.00	2	63.75	62.80	-2	1,986	-0.10%
2023/10/20	2	59.40	0	0.00	60.00	2	2,041	0.10%
2023/10/13	0	0.00	50	61.43	60.80	-50	2,941	-1.70%
2023/10/03	1	63.60	1	62.70	62.60	0	3,636	0.00%
2023/10/02	0	0.00	50	62.96	63.10	-50	3,833	-1.30%
2023/09/28	0	0.00	106	60.84	60.60	-106	3,897	-2.72%	大賣/鉅額交易
2023/09/27	1	60.20	6	59.80	60.60	-5	3,948	-0.13%
2023/09/26	4	60.88	0	0.00	60.40	4	3,971	0.10%
2023/09/25	0	0.00	13	61.04	61.50	-13	3,973	-0.33%
2023/09/22	0	0.00	4	60.15	60.10	-4	3,971	-0.10%
2023/09/21	5	60.24	5	60.70	59.90	0	3,976	0.00%
2023/09/20	4	60.50	4	61.00	60.10	0	3,982	0.00%
2023/09/19	0	0.00	150	60.05	60.00	-150	3,990	-3.76%	大賣/鉅額交易
2023/09/15	5	62.44	0	0.00	63.00	5	3,980	0.13%
2023/09/14	1	62.00	0	0.00	62.00	1	3,976	0.03%
2023/09/13	3	60.00	0	0.00	60.50	3	3,975	0.08%
2023/09/11	3	62.50	0	0.00	62.10	3	3,977	0.08%
2023/09/08	4	64.25	0	0.00	63.60	4	3,968	0.10%
2023/09/07	1	65.50	0	0.00	65.70	1	3,952	0.03%
2023/09/04	1	66.00	0	0.00	66.10	1	3,938	0.03%
2023/08/29	2	67.10	0	0.00	66.60	2	4,127	0.05%
2023/08/28	6	66.87	2	67.25	67.00	4	4,187	0.10%
2023/08/25	1	65.10	1	68.00	66.90	0	4,139	0.00%
2023/08/21	0	0.00	1	64.40	63.80	-1	3,867	-0.03%
2023/08/16	51	63.55	0	0.00	63.40	51	3,815	1.34%
2023/08/15	50	63.49	1	62.60	62.50	49	3,808	1.29%
2023/08/14	2	61.60	1	62.50	61.70	1	3,798	0.03%
2023/08/11	0	0.00	150	63.37	62.90	-150	3,788	-3.96%	大賣/鉅額交易
2023/08/10	0	0.00	104	62.80	63.30	-104	3,774	-2.76%	大賣/鉅額交易
2023/08/04	0	0.00	200	63.94	64.60	-200	3,624	-5.52%	大賣/鉅額交易
2023/08/02	4	64.75	0	0.00	64.70	4	3,608	0.11%
2023/08/01	2	68.40	1	69.20	67.70	1	3,564	0.03%
2023/07/31	1	68.10	0	0.00	68.10	1	3,593	0.03%
2023/07/28	0	0.00	100	69.24	70.20	-100	3,509	-2.85%
2023/07/27	0	0.00	50	72.06	70.60	-50	3,464	-1.44%
2023/07/26	18	71.00	30	70.06	70.20	-12	3,383	-0.35%
2023/07/25	20	72.82	1	72.20	72.70	19	3,322	0.57%
2023/07/24	69	76.73	0	0.00	74.70	69	3,201	2.16%
2023/07/21	0	0.00	28	68.56	73.40	-28	2,967	-0.94%
2023/07/20	1	66.80	16	67.39	66.80	-15	2,781	-0.54%
2023/07/19	6	67.55	6	68.28	68.10	0	2,697	0.00%
2023/07/18	56	76.17	10	71.10	69.30	46	2,518	1.83%
2023/07/17	100	73.30	0	0.00	73.30	100	2,139	4.67%
2023/07/14	0	0.00	99	66.70	66.70	-99	2,149	-4.61%
2023/07/13	19	60.82	15	61.68	60.70	4	2,281	0.18%
2023/07/12	0	0.00	1	61.80	61.00	-1	2,277	-0.04%
2023/07/11	31	59.66	1	60.50	60.50	30	2,185	1.37%
2023/07/10	14	57.36	19	58.79	60.50	-5	2,020	-0.25%
2023/07/07	1	56.90	0	0.00	57.20	1	1,809	0.06%
2023/07/06	0	0.00	85	54.81	53.50	-85	1,600	-5.31%
2023/07/05	0	0.00	3	54.40	54.40	-3	1,511	-0.20%
2023/07/04	0	0.00	3	53.70	53.40	-3	1,459	-0.21%
2023/06/28	3	53.00	0	0.00	51.50	3	1,423	0.21%
2023/06/06	0	0.00	1	51.90	51.70	-1	1,354	-0.07%
2023/06/05	1	53.10	1	52.60	52.80	0	1,375	0.00%
2023/06/02	1	55.70	0	0.00	53.10	1	1,360	0.07%
2023/06/01	0	0.00	2	52.50	55.00	-2	1,146	-0.17%
2023/05/17	0	0.00	2	47.70	48.10	-2	1,088	-0.18%
2023/05/11	0	0.00	1	46.70	46.70	-1	1,149	-0.09%
2023/05/10	1	48.05	0	0.00	47.85	1	1,153	0.09%
2023/05/05	2	51.50	0	0.00	50.50	2	1,262	0.16%
2023/05/03	2	47.90	0	0.00	47.65	2	1,404	0.14%
2023/04/20	3	52.43	0	0.00	52.10	3	1,406	0.21%
2023/04/19	1	53.40	0	0.00	53.90	1	1,372	0.07%
2023/04/18	5	55.80	0	0.00	55.60	5	1,313	0.38%
2023/04/17	1	51.20	1	51.70	53.00	0	1,099	0.00%
2023/03/16	3	45.07	0	0.00	44.75	3	980	0.31%
2023/03/14	5	46.58	0	0.00	46.55	5	986	0.51%
2023/03/13	2	46.28	0	0.00	46.80	2	989	0.20%
2023/03/10	0	0.00	1	48.50	47.70	-1	985	-0.10%
2023/03/09	6	50.10	0	0.00	49.95	6	981	0.61%
2023/03/07	1	49.25	1	49.00	49.25	0	945	0.00%
2023/02/23	0	0.00	1	48.70	48.85	-1	980	-0.10%
2023/02/21	1	48.60	11	48.60	48.60	-10	979	-1.02%
2023/02/20	1	48.40	0	0.00	48.10	1	984	0.10%
2023/02/15	0	0.00	1	46.90	46.85	-1	991	-0.10%
2023/02/14	3	47.47	2	47.73	47.90	1	984	0.10%
2023/02/10	50	48.00	0	0.00	47.35	50	961	5.20%
2023/02/07	2	48.60	0	0.00	49.00	2	927	0.22%
2023/02/06	50	49.75	0	0.00	49.70	50	904	5.53%
2023/02/03	0	0.00	1	50.80	50.00	-1	881	-0.11%
2023/02/01	1	48.95	3	49.45	49.45	-2	757	-0.26%
2023/01/30	0	0.00	1	42.20	42.20	-1	535	-0.19%
2023/01/09	1	41.25	0	0.00	40.85	1	542	0.18%
2022/12/16	2	40.35	0	0.00	40.20	2	716	0.28%
2022/12/15	0	0.00	2	41.20	41.25	-2	713	-0.28%
2022/11/30	0	0.00	21	42.75	42.60	-21	695	-3.02%
2022/11/29	1	40.80	1	41.45	41.50	0	683	0.00%
2022/11/25	21	42.20	0	0.00	41.00	21	696	3.01%
2022/11/23	0	0.00	125	40.80	41.35	-125	658	-18.99%	大賣/鉅額交易
2022/11/11	45	40.49	1	40.35	39.20	44	660	6.66%
2022/11/10	5	39.95	0	0.00	40.00	5	651	0.77%
2022/11/09	10	40.60	0	0.00	40.60	10	659	1.52%
2022/11/08	30	40.13	0	0.00	39.80	30	672	4.46%
2022/11/07	5	39.95	0	0.00	39.80	5	677	0.74%
2022/11/02	0	0.00	5	39.00	38.80	-5	714	-0.70%
2022/11/01	6	37.65	26	38.50	38.45	-20	716	-2.79%
2022/10/31	20	37.81	0	0.00	37.35	20	721	2.77%
2022/10/28	0	0.00	5	37.59	36.85	-5	736	-0.68%
2022/10/27	10	37.25	5	37.60	37.55	5	743	0.67%
2022/10/26	8	36.92	0	0.00	36.65	8	748	1.07%
2022/10/25	1	37.10	0	0.00	36.90	1	757	0.13%
2022/10/24	0	0.00	18	38.00	37.60	-18	759	-2.37%
2022/10/20	5	37.20	0	0.00	37.30	5	770	0.65%
2022/10/19	5	38.85	0	0.00	37.95	5	779	0.64%
2022/10/14	0	0.00	20	37.35	37.85	-20	792	-2.52%
2022/10/13	20	36.25	0	0.00	35.50	20	791	2.53%
2022/10/12	5	37.76	5	38.56	38.15	0	784	0.00%
2022/10/11	7	39.31	0	0.00	38.70	7	790	0.89%
2022/10/05	2	42.28	0	0.00	41.80	2	811	0.25%
2022/09/30	2	39.58	2	40.58	40.95	0	831	0.00%
2022/09/29	1	41.35	1	40.60	40.90	0	845	0.00%
2022/09/28	1	39.40	0	0.00	39.10	1	856	0.12%
2022/09/27	0	0.00	110	40.86	42.20	-110	855	-12.85%	大賣/鉅額交易
2022/09/26	10	42.57	0	0.00	40.75	10	851	1.17%
2022/09/15	30	49.44	0	0.00	48.50	30	911	3.29%
2022/09/14	20	48.41	0	0.00	49.35	20	940	2.13%
2022/09/13	20	49.67	0	0.00	49.55	20	948	2.11%
2022/09/07	30	47.65	0	0.00	47.35	30	1,041	2.88%
2022/09/06	50	49.53	0	0.00	48.65	50	1,051	4.75%
2022/09/02	20	50.10	0	0.00	50.10	20	1,117	1.79%
2022/08/30	5	52.00	0	0.00	52.00	5	1,184	0.42%
2022/08/29	5	52.30	0	0.00	51.70	5	1,199	0.42%
2022/08/10	50	54.00	0	0.00	53.80	50	1,464	3.41%
2022/08/04	0	0.00	2	50.00	51.00	-2	1,545	-0.13%
2022/08/02	70	52.57	0	0.00	52.40	70	1,658	4.22%
2022/07/29	30	53.97	0	0.00	54.10	30	1,687	1.78%
2022/07/27	20	53.30	0	0.00	53.70	20	1,760	1.14%
2022/07/26	20	52.36	0	0.00	52.20	20	1,787	1.12%
2022/07/25	30	53.16	0	0.00	53.20	30	1,795	1.67%
2022/07/22	150	54.01	0	0.00	53.80	150	1,805	8.31%	大買/鉅額交易
2022/07/21	17	52.49	20	53.50	53.50	-3	1,825	-0.16%
2022/07/20	53	52.92	0	0.00	52.10	53	1,829	2.90%
2022/07/19	91	52.29	0	0.00	51.80	91	1,848	4.92%
2022/07/18	10	51.64	0	0.00	51.70	10	1,851	0.54%
2022/07/14	27	49.19	24	49.94	49.85	3	1,886	0.16%
2022/07/13	0	0.00	4	49.15	48.70	-4	1,895	-0.21%
2022/07/12	45	46.95	150	46.56	46.70	-105	1,934	-5.43%	大賣/鉅額交易
2022/07/07	0	0.00	45	48.03	49.15	-45	1,993	-2.26%
2022/07/06	15	51.85	0	0.00	50.10	15	2,015	0.74%
2022/07/05	0	0.00	15	52.99	52.90	-15	2,044	-0.73%
2022/07/04	0	0.00	146	51.54	51.50	-146	2,165	-6.74%	大賣/鉅額交易
2022/07/01	15	54.54	0	0.00	50.90	15	2,238	0.67%
2022/06/30	3	56.33	0	0.00	54.70	3	2,285	0.13%
2022/06/29	5	57.42	1	58.50	58.60	4	2,290	0.17%
2022/06/28	0	0.00	5	58.50	58.60	-5	2,329	-0.21%
2022/06/22	3	57.37	0	0.00	55.50	3	2,998	0.10%
2022/06/21	13	58.95	0	0.00	59.80	13	3,046	0.43%
2022/06/20	2	59.80	0	0.00	58.00	2	3,065	0.07%
2022/06/17	0	0.00	15	63.43	62.60	-15	3,041	-0.49%
2022/06/16	9	66.40	0	0.00	64.20	9	3,061	0.29%
2022/06/15	22	68.56	0	0.00	67.10	22	3,042	0.72%
2022/06/14	10	68.00	0	0.00	68.50	10	3,045	0.33%
2022/06/13	3	68.60	0	0.00	67.90	3	3,035	0.10%
2022/06/10	0	0.00	1	71.30	72.20	-1	3,006	-0.03%
2022/05/27	2	67.50	0	0.00	67.50	2	3,541	0.06%
2022/05/25	1	67.40	1	67.30	67.30	0	3,528	0.00%
2022/05/19	1	63.50	0	0.00	65.60	1	3,508	0.03%
2022/05/12	1	66.00	0	0.00	62.00	1	3,478	0.03%
2022/05/11	29	69.16	0	0.00	66.90	29	3,433	0.84%
2022/05/05	101	70.03	0	0.00	69.80	101	3,383	2.99%	大買/鉅額交易
2022/04/29	49	66.24	0	0.00	65.20	49	3,330	1.47%
2022/04/28	34	65.74	0	0.00	65.00	34	3,333	1.02%
2022/04/27	5	64.40	0	0.00	65.10	5	3,327	0.15%
2022/04/26	5	67.88	0	0.00	67.60	5	3,307	0.15%
2022/04/25	7	67.60	0	0.00	67.70	7	3,321	0.21%
2022/04/22	0	0.00	1	70.50	70.40	-1	3,307	-0.03%
2022/04/11	1	76.00	0	0.00	75.30	1	3,526	0.03%
2022/04/06	1	79.30	0	0.00	79.30	1	3,407	0.03%
2022/04/01	0	0.00	1	76.60	76.10	-1	3,390	-0.03%
2022/03/31	4	76.08	0	0.00	75.90	4	3,454	0.12%
2022/03/29	1	79.70	2	80.45	77.80	-1	3,985	-0.03%
2022/03/28	1	80.70	1	77.70	81.50	0	3,825	0.00%
2022/03/25	2	79.60	25	76.11	80.00	-23	3,684	-0.62%
2022/03/24	0	0.00	41	72.97	74.50	-41	3,404	-1.20%
2022/03/23	19	70.86	0	0.00	71.00	19	3,379	0.56%
2022/03/21	2	69.25	1	69.70	69.50	1	3,457	0.03%
2022/03/17	7	70.33	0	0.00	71.20	7	3,560	0.20%
2022/03/15	26	69.43	12	69.09	68.80	14	3,656	0.38%
2022/03/14	4	71.05	4	71.50	71.10	0	3,797	0.00%
2022/03/11	2	71.40	2	71.85	71.20	0	4,011	0.00%
2022/03/10	14	72.29	4	72.88	73.00	10	4,063	0.25%
2022/03/09	6	70.08	6	71.03	71.00	0	4,067	0.00%
2022/03/08	51	73.51	15	75.50	69.40	36	4,118	0.87%
2022/03/07	20	77.87	12	78.29	75.20	8	4,075	0.20%
2022/03/04	1	77.80	61	75.95	76.80	-60	3,894	-1.54%
2022/03/02	1	72.80	0	0.00	71.90	1	3,913	0.03%
2022/03/01	0	0.00	10	72.30	72.40	-10	3,947	-0.25%
2022/02/25	18	69.55	2	69.95	69.20	16	4,007	0.40%
2022/02/24	3	69.87	0	0.00	69.20	3	4,093	0.07%
2022/02/23	1	70.60	3	71.73	71.90	-2	4,165	-0.05%
2022/02/22	3	71.60	0	0.00	71.10	3	4,324	0.07%
2022/02/16	0	0.00	1	75.30	73.80	-1	5,258	-0.02%
2022/02/15	1	73.90	0	0.00	73.70	1	5,407	0.02%
2022/02/08	0	0.00	10	74.23	75.40	-10	6,695	-0.15%
2022/02/07	0	0.00	13	71.26	72.70	-13	6,914	-0.19%
2022/01/26	2	69.20	0	0.00	69.40	2	7,302	0.03%
2022/01/25	10	69.78	0	0.00	69.90	10	7,584	0.13%
2022/01/24	4	69.55	0	0.00	71.60	4	8,034	0.05%
2022/01/21	1	71.90	0	0.00	70.80	1	8,399	0.01%
2022/01/19	4	73.73	0	0.00	73.70	4	8,849	0.05%
2022/01/18	0	0.00	3	75.20	74.70	-3	8,983	-0.03%
2022/01/14	10	72.07	0	0.00	72.80	10	9,213	0.11%
2022/01/13	1	73.60	0	0.00	73.80	1	9,357	0.01%
2022/01/11	3	74.00	1	73.10	73.10	2	9,535	0.02%
2022/01/10	1	76.00	0	0.00	76.70	1	9,702	0.01%
2022/01/07	3	77.93	0	0.00	77.20	3	9,953	0.03%
2021/12/29	1	80.50	1	79.90	80.00	0	10,204	0.00%
2021/12/28	3	82.20	0	0.00	80.20	3	10,264	0.03%
2021/12/27	80	83.18	0	0.00	81.30	80	10,307	0.78%
2021/12/24	27	87.74	2	88.85	82.20	25	10,280	0.24%
2021/12/23	0	0.00	51	85.00	85.00	-51	9,864	-0.52%
2021/12/17	1	78.00	0	0.00	78.30	1	10,018	0.01%
2021/12/16	52	81.79	0	0.00	81.00	52	10,033	0.52%
2021/12/14	3	79.40	1	78.40	77.80	2	10,055	0.02%
2021/12/13	0	0.00	1	82.50	82.30	-1	10,053	-0.01%
2021/12/10	2	80.15	1	81.20	80.00	1	10,001	0.01%
2021/12/09	3	82.10	2	82.80	81.10	1	10,014	0.01%
2021/12/08	5	83.56	2	84.55	82.70	3	9,948	0.03%
2021/12/07	3	81.87	1	82.40	81.80	2	9,819	0.02%
2021/12/06	2	76.75	0	0.00	79.40	2	9,634	0.02%
2021/12/03	4	78.00	0	0.00	77.90	4	9,605	0.04%
2021/12/02	2	78.95	0	0.00	77.80	2	9,619	0.02%
2021/12/01	10	80.91	0	0.00	80.80	10	9,533	0.10%
2021/11/30	0	0.00	2	84.60	84.40	-2	9,400	-0.02%
2021/11/26	1	80.80	0	0.00	81.00	1	9,202	0.01%
2021/11/25	2	82.50	10	83.90	81.00	-8	9,124	-0.09%
2021/11/24	1	83.20	1	84.20	84.80	0	9,060	0.00%
2021/11/22	0	0.00	1	86.80	86.70	-1	8,898	-0.01%
2021/11/19	1	86.30	2	86.80	88.40	-1	8,810	-0.01%
2021/11/18	2	87.00	0	0.00	84.30	2	8,653	0.02%
2021/11/17	3	85.27	5	85.42	85.50	-2	8,544	-0.02%
2021/11/16	15	89.20	3	90.17	87.10	12	8,390	0.14%
2021/11/15	1	82.40	1	79.00	84.00	0	8,004	0.00%
2021/11/12	2	78.40	1	80.40	77.60	1	7,719	0.01%
2021/11/11	1	79.10	0	0.00	78.80	1	7,578	0.01%
2021/11/09	2	80.00	9	81.31	80.80	-7	7,301	-0.10%
2021/11/08	7	77.71	2	79.20	76.00	5	6,996	0.07%
2021/11/05	2	80.20	2	79.95	78.00	0	6,829	0.00%
2021/11/03	2	78.20	1	77.60	77.90	1	6,108	0.02%
2021/11/02	1	77.50	0	0.00	76.60	1	5,716	0.02%
2021/10/29	0	0.00	5	66.62	70.70	-5	4,990	-0.10%
2021/10/28	4	64.70	0	0.00	64.30	4	4,615	0.09%
2021/10/27	16	62.23	25	62.56	62.30	-9	4,448	-0.20%
2021/10/26	4	60.78	2	61.45	60.50	2	4,224	0.05%
2021/10/25	1	58.30	0	0.00	61.70	1	4,120	0.02%
2021/10/21	0	0.00	10	61.02	57.00	-10	4,107	-0.24%
2021/10/20	10	60.00	0	0.00	59.40	10	4,256	0.23%
2021/10/19	7	59.03	12	58.83	60.00	-5	4,281	-0.12%
2021/10/18	0	0.00	5	58.60	59.10	-5	4,211	-0.12%
2021/10/15	24	57.27	9	56.69	56.40	15	4,051	0.37%
2021/10/14	0	0.00	1	55.20	55.90	-1	3,828	-0.03%
2021/10/13	6	55.83	5	53.40	53.40	1	3,845	0.03%
2021/10/12	2	55.65	2	56.60	55.60	0	3,859	0.00%
2021/10/08	4	55.10	1	55.20	55.50	3	3,844	0.08%
2021/10/07	34	55.85	40	56.67	55.50	-6	3,887	-0.15%
2021/10/06	1	53.10	1	53.50	52.90	0	3,820	0.00%
2021/10/05	2	50.05	2	51.05	53.80	0	4,098	0.00%
2021/10/04	0	0.00	1	52.00	50.90	-1	4,311	-0.02%
2021/10/01	1	51.10	0	0.00	50.80	1	4,405	0.02%
2021/09/29	1	53.20	1	54.00	53.60	0	4,565	0.00%
2021/09/28	1	53.00	4	54.48	54.40	-3	4,590	-0.07%
2021/09/27	1	54.70	10	55.10	54.10	-9	4,552	-0.20%
2021/09/23	11	53.91	2	53.65	53.30	9	4,367	0.21%
2021/09/22	0	0.00	2	52.45	52.40	-2	4,380	-0.05%
2021/09/17	1	52.20	1	53.30	52.90	0	4,448	0.00%
2021/09/16	4	52.23	1	52.00	52.00	3	4,385	0.07%
2021/09/15	0	0.00	1	50.80	50.80	-1	4,338	-0.02%
2021/09/14	4	50.70	10	51.47	50.80	-6	4,331	-0.14%
2021/09/10	1	48.55	1	49.20	49.55	0	4,359	0.00%
2021/09/09	0	0.00	20	47.15	48.25	-20	4,392	-0.46%
2021/09/08	0	0.00	2	45.95	45.20	-2	4,477	-0.04%
2021/09/07	20	47.80	0	0.00	47.85	20	4,601	0.43%
2021/09/03	1	48.35	0	0.00	47.60	1	5,063	0.02%
2021/09/01	1	48.80	0	0.00	48.45	1	5,336	0.02%
2021/08/20	1	46.25	1	45.35	45.30	0	5,813	0.00%
2021/08/16	4	45.75	1	45.40	45.50	3	5,819	0.05%
2021/08/13	1	50.00	0	0.00	47.50	1	5,810	0.02%
2021/08/11	3	49.50	0	0.00	49.40	3	5,787	0.05%
2021/08/10	4	51.25	1	50.80	51.80	3	5,757	0.05%
2021/08/09	3	52.77	3	53.20	52.40	0	5,756	0.00%
2021/08/06	3	54.40	0	0.00	53.80	3	5,764	0.05%
2021/08/04	0	0.00	1	54.50	53.90	-1	5,840	-0.02%
2021/08/03	3	54.50	0	0.00	54.30	3	5,902	0.05%
2021/08/02	0	0.00	2	55.15	54.00	-2	5,919	-0.03%
2021/07/29	1	55.30	1	55.20	55.80	0	5,953	0.00%
2021/07/27	0	0.00	4	58.20	56.60	-4	5,947	-0.07%
2021/07/26	7	61.63	200	62.40	59.70	-193	5,847	-3.30%	大賣/鉅額交易
2021/07/23	0	0.00	2	57.75	56.80	-2	5,605	-0.04%
2021/07/21	1	57.50	1	55.80	55.80	0	5,543	0.00%
2021/07/20	2	57.65	2	57.30	57.20	0	5,497	0.00%
2021/07/19	2	59.10	0	0.00	58.70	2	5,454	0.04%
2021/07/13	0	0.00	2	58.80	59.00	-2	5,323	-0.04%
2021/07/12	5	61.14	20	61.81	60.90	-15	5,165	-0.29%
2021/07/09	19	57.48	3	55.40	58.50	16	4,854	0.33%
2021/07/08	2	53.40	2	53.10	55.10	0	4,641	0.00%
2021/07/07	7	53.87	4	53.58	54.70	3	4,544	0.07%
2021/07/01	0	0.00	1	51.00	50.40	-1	4,616	-0.02%
2021/06/28	0	0.00	1	51.60	51.50	-1	5,078	-0.02%
2021/06/24	0	0.00	3	50.20	49.35	-3	5,593	-0.05%
2021/06/22	4	49.06	4	49.58	48.50	0	5,605	0.00%
2021/06/21	3	49.43	1.1	49.43	49.10	2	5,582	0.03%
2021/06/18	2	50.65	2	50.20	49.00	0	5,561	0.00%
2021/06/17	2	51.35	2	50.60	49.95	0	5,507	0.00%
2021/06/16	13	52.80	15	53.15	51.30	-2	5,411	-0.04%
2021/06/15	9	52.97	17	52.85	52.30	-8	5,307	-0.15%
2021/06/11	12	51.27	3	51.77	52.80	9	5,099	0.18%
2021/06/10	1	49.50	0	0.00	49.15	1	4,902	0.02%
2021/06/09	2	49.90	1	48.50	49.40	1	4,860	0.02%
2021/06/07	1	48.00	3	48.07	48.40	-2	4,683	-0.04%
2021/06/04	0	0.00	1	47.40	47.55	-1	4,610	-0.02%
2021/06/03	1	46.75	1	47.10	47.70	0	4,588	0.00%
2021/06/01	2	46.93	0	0.00	46.80	2	4,526	0.04%
2021/05/31	1	44.55	0	0.00	47.70	1	4,449	0.02%
2021/05/26	0	0.00	2	43.78	43.00	-2	4,463	-0.04%
2021/05/25	1	42.40	1	42.20	41.55	0	4,480	0.00%
2021/05/24	0	0.00	1	41.25	41.50	-1	4,547	-0.02%
2021/05/19	0	0.00	1	39.70	39.65	-1	5,102	-0.02%
2021/05/17	0	0.00	1	35.00	36.45	-1	5,333	-0.02%
2021/05/13	0	0.00	1	39.00	38.20	-1	5,314	-0.02%
2021/05/12	3	37.93	2	38.00	38.00	1	5,332	0.02%
2021/05/11	5	42.45	1	42.45	42.10	4	5,284	0.08%
2021/05/07	2	47.63	5	48.32	48.00	-3	5,176	-0.06%
2021/05/06	3	47.88	3	48.22	47.05	0	5,141	0.00%
2021/05/05	0	0.00	1.1	45.90	45.70	-1.1	5,070	-0.02%
2021/05/04	2	43.83	1	43.25	43.40	1	5,031	0.02%
2021/05/03	3	46.80	0	0.00	46.10	3	4,957	0.06%
2021/04/29	2	50.30	3	50.50	49.10	-1	4,906	-0.02%
2021/04/28	0	0.00	1	50.70	49.40	-1	4,835	-0.02%
2021/04/23	5	47.70	8	47.56	47.60	-3	4,959	-0.06%
2021/04/22	0	0.00	1	50.10	46.75	-1	4,951	-0.02%
2021/04/21	3	48.47	0	0.00	49.00	3	4,961	0.06%
2021/04/16	0	0.00	2	47.00	46.40	-2	4,795	-0.04%
2021/04/14	1	45.50	0	0.00	45.50	1	4,727	0.02%
2021/04/13	1	46.00	2	47.35	46.00	-1	4,655	-0.02%
2021/04/12	1	49.70	0	0.00	48.45	1	4,572	0.02%
2021/04/09	1	49.50	3.2	50.26	49.50	-2.2	4,529	-0.05%
2021/04/07	2.1	53.70	0	0.00	52.00	2.1	4,487	0.05%
2021/04/06	0.2	52.90	0	0.00	52.90	0.2	4,435	0.00%
2021/04/01	1	46.60	5.1	46.46	48.15	-4.1	4,217	-0.10%
2021/03/31	5	45.90	4	44.65	44.10	1	3,994	0.03%
2021/03/30	5.1	44.99	3	44.20	45.40	2.1	3,808	0.06%
2021/03/29	1	41.50	1	44.65	44.65	0	3,347	0.00%
2021/03/23	1	40.00	1	39.95	39.75	0	3,119	0.00%
2021/03/19	0	0.00	1	39.80	39.65	-1	3,110	-0.03%
2021/03/18	1	40.35	0	0.00	39.55	1	3,102	0.03%
2021/03/12	2	40.50	0	0.00	39.60	2	2,979	0.07%
2021/03/10	5	38.65	5	38.35	38.50	0	2,926	0.00%
2021/02/25	1	40.75	0.7	40.00	40.00	0.3	2,761	0.01%
2021/02/24	1	41.70	0	0.00	40.00	1	2,704	0.04%
2021/02/23	10.5	41.20	20	41.00	41.80	-9.5	2,617	-0.36%
2021/02/22	0	0.00	0	40.70	40.60	0	2,453	0.00%
2021/02/19	0.1	38.50	0	0.00	40.55	0.1	2,260	0.01%
2021/02/17	15	33.55	0	0.00	33.55	15	1,842	0.81%
2021/01/20	0	0.00	1	29.85	28.95	-1	1,528	-0.07%
2021/01/19	3	31.08	2	30.90	30.95	1	1,457	0.07%
2020/12/03	0	0.00	1	28.70	28.45	-1	460	-0.22%
2020/11/27	2	26.70	2	27.00	27.95	0	605	0.00%
2020/10/19	1	25.30	1	25.35	25.25	0	1,041	0.00%
2020/10/15	0	0.00	2	26.50	26.00	-2	1,040	-0.19%
2020/10/14	1	26.30	0	0.00	26.30	1	1,033	0.10%
2020/10/12	1	25.00	0	0.00	24.70	1	1,017	0.10%
2020/09/07	1	30.95	1	30.50	27.20	0	902	0.00%
2020/09/01	2	27.25	2	27.90	26.50	0	688	0.00%
2020/08/20	0	0.00	1	25.75	24.85	-1	480	-0.21%
2020/08/19	1	27.25	0	0.00	26.45	1	444	0.23%
2020/08/18	1	27.60	0	0.00	27.50	1	405	0.25%
2020/08/14	0	0.00	1	24.55	24.55	-1	279	-0.36%
2020/08/13	3	25.03	2	24.60	25.00	1	253	0.39%
2020/07/22	1	20.75	1	20.80	20.75	0	142	0.00%
2019/09/05	0	0.00	4	24.86	24.40	-4	230	-1.74%
2019/09/04	8	24.10	4	24.13	24.65	4	196	2.03%
2019/08/15	0	0.00	2	21.55	21.65	-2	125	-1.59%
2019/08/14	8	21.50	6	21.48	21.40	2	120	1.65%
2019/05/10	0	0.00	2	21.95	21.20	-2	113	-1.76%
2019/05/09	5	21.77	4	21.53	21.20	1	97	1.02%
2019/05/08	3	20.23	2	20.18	20.20	1	70	1.42%
2018/03/07	0	25.75	0	0.00	25.90	0	71	0.01%
2018/01/03	0	0.00	10	26.33	26.40	-10	99	-10.02%
2018/01/02	10	26.50	0	0.00	26.40	10	100	9.97%