• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    20,033張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東 券商分點個股進出

凱基-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/177.2230.025.2229.34236.00230,1920.01%
2024/12/166.3249.587256.36232.00-0.829,8970.00%
2024/12/135255.205253.90257.50029,3030.00%
2024/12/123247.5022248.41247.00-1928,833-0.07%
2024/12/115241.008243.19243.00-328,550-0.01%
2024/12/102240.7510241.35240.50-828,405-0.03%
2024/12/0938.1245.438243.63241.0030.128,1820.11%
2024/12/062.5254.301251.00251.001.527,9390.01%
2024/12/0514260.6818.2258.85255.00-4.227,617-0.02%
2024/12/043253.724257.13266.50-127,0760.00%
2024/12/034.2248.665248.90242.50-0.926,5280.00%
2024/12/023243.332244.75242.50126,4900.00%
2024/11/295240.906240.75244.50-126,8240.00%
2024/11/284243.634240.38232.50027,2170.00%
2024/11/277241.298242.06244.00-128,0490.00%
2024/11/264237.252238.25239.00228,4100.01%
2024/11/252238.752236.50239.50028,4790.00%
2024/11/221226.501226.00226.00028,1840.00%
2024/11/2134222.1531226.47229.50328,0300.01%
2024/11/208.1227.091235.00222.007.127,8170.03%
2024/11/1935222.0032230.30230.00327,3890.01%
2024/11/184224.136224.83222.50-227,380-0.01%
2024/11/159.1227.803225.00230.006.127,3460.02%
2024/11/141240.5027244.41239.50-2627,174-0.10%
2024/11/1323251.701244.00244.002227,1790.08%
2024/11/128248.638246.13252.50027,1490.00%
2024/11/118257.503253.67252.00527,2120.02%
2024/11/0810260.4516260.69251.50-627,097-0.02%
2024/11/075253.404255.00251.50127,0820.00%
2024/11/063252.674251.88254.00-127,0960.00%
2024/11/0510249.0521245.71250.00-1126,735-0.04%
2024/11/043.1233.8116232.34234.00-12.926,112-0.05%
2024/11/013222.174.5218.33221.50-1.525,508-0.01%
2024/10/3049.5212.8326216.44213.5023.525,2490.09%
2024/10/292215.505215.20220.00-325,088-0.01%
2024/10/2811.1212.5410.1212.78214.00124,6640.00%
2024/10/253227.8300.00224.00324,3500.01%
2024/10/247.1243.207245.14229.000.124,2460.00%
2024/10/235247.204247.38251.50123,7710.00%
2024/10/224237.0058237.00241.50-5423,455-0.23%
2024/10/214235.502237.25230.00223,3270.01%
2024/10/1852.1243.421233.50232.0051.123,2590.22%
2024/10/1712.1242.9610246.15247.002.122,9540.01%
2024/10/1635224.4011224.18229.502422,5780.11%
2024/10/154233.507229.00234.00-321,863-0.01%
2024/10/146.1218.315219.20228.001.121,5480.01%
2024/10/114213.381210.00207.50321,3590.01%
2024/10/0900.001208.00210.50-121,5900.00%
2024/10/081191.001192.00192.00021,1630.00%
2024/10/072189.0048.3193.48194.00-46.321,380-0.22%
2024/10/042187.502189.00190.50021,5440.00%
2024/10/015188.5000.00191.50522,0240.02%
2024/09/301.3186.4630186.00185.50-28.722,877-0.13%
2024/09/2713196.736196.67182.50723,0760.03%
2024/09/2641194.0148195.46198.00-723,017-0.03%
2024/09/2532186.3923188.57189.00923,3530.04%
2024/09/2415187.4700.00188.501523,4860.06%
2024/09/2356195.4610189.05184.004623,7180.19%
2024/09/2016182.7516183.81183.50023,6390.00%
2024/09/1922183.0021182.86186.50124,0800.00%
2024/09/168177.258.5176.79178.00-0.525,6430.00%
2024/09/1212171.5012170.75173.00026,9410.00%
2024/09/1015165.5015166.57164.00027,9430.00%
2024/09/0931164.4531164.23168.00028,2080.00%
2024/09/0600.001157.00157.00-128,6520.00%
2024/09/0512161.0012160.50155.00029,0690.00%
2024/09/0493159.6094162.32158.00-129,1590.00%
2024/09/031179.0000.00174.00129,1900.00%
2024/09/022176.252178.75178.50028,9070.00%
2024/08/303175.177175.07173.50-428,237-0.01%
2024/08/2916167.4419165.82172.00-327,630-0.01%
2024/08/2800.008160.00160.00-826,405-0.03%
2024/08/271139.005142.30145.50-425,724-0.02%
2024/08/2613138.006137.42136.50725,4890.03%
2024/08/2300.001136.50142.00-125,6230.00%
2024/08/221141.002137.50137.00-126,1650.00%
2024/08/217140.575138.70139.50226,0560.01%
2024/08/201138.0000.00138.50126,0560.00%
2024/08/192140.5000.00137.00225,8830.01%
2024/08/161136.0036135.49137.00-3525,898-0.14%
2024/08/151134.0036133.01134.00-3525,765-0.14%
2024/08/1417132.094132.13132.501325,8090.05%
2024/08/133128.504131.50132.50-125,7780.00%
2024/08/1256128.304126.75127.005225,5880.20%
2024/08/097125.146123.33122.50125,3770.00%
2024/08/081121.005120.10122.00-424,727-0.02%
2024/08/073111.0000.00111.00324,3260.01%
2024/08/063108.002103.50104.50124,0850.00%
2024/08/051108.0000.00107.00123,8180.00%
2024/08/022120.502119.50118.50023,8310.00%
2024/07/3000.001128.50128.50-123,2540.00%
2024/07/291125.001129.00125.00023,0160.00%
2024/07/261125.001124.00125.00022,6240.00%
2024/07/233127.171126.00126.00222,5040.01%
2024/07/223130.835131.30127.00-222,266-0.01%
2024/07/191138.504141.50137.00-321,986-0.01%
2024/07/182142.2580143.00148.00-7821,614-0.36%
2024/07/178146.884147.00145.00421,2180.02%
2024/07/163140.171141.50140.50220,6410.01%
2024/07/152143.502143.50140.50020,4580.00%
2024/07/1272136.213137.83138.006920,0020.34%
2024/07/1120145.005146.50143.501519,6610.08%
2024/07/103139.501145.00145.00219,0940.01%
2024/07/092.5133.001132.00132.001.518,8200.01%
2024/07/081131.504136.75134.00-318,495-0.02%
2024/07/052146.502145.50143.50018,1810.00%
2024/07/047146.077144.93141.00017,7930.00%
2024/07/0300.003134.67137.50-316,664-0.02%
2024/07/022127.2500.00125.00216,3890.01%
2024/07/016128.5812129.04130.00-616,270-0.04%
2024/06/283126.003126.33123.50015,5860.00%
2024/06/279125.611124.50123.50815,1790.05%
2024/06/261121.0000.00126.50114,5530.01%
2024/06/2500.001109.50115.00-114,155-0.01%
2024/06/243120.503114.00114.00013,7280.00%
2024/06/2113119.6511121.05122.00213,1330.02%
2024/06/203109.503.5113.07119.50-0.512,3040.00%
2024/06/191.5109.331109.00109.000.512,1490.00%
2024/06/1800.0011.197.69104.00-11.111,429-0.10%
2024/06/14194.20394.7794.40-210,477-0.02%
2024/06/13595.80593.4295.40010,2100.00%
2024/06/12789.30689.6789.0019,7580.01%
2024/06/1100.00487.4888.00-49,416-0.04%
2024/06/07485.70286.3087.5029,4360.02%
2024/06/06684.08284.1085.0049,3580.04%
2024/06/05284.15282.8582.7009,3330.00%
2024/06/04187.00286.3585.90-19,511-0.01%
2024/06/03188.5000.0088.4019,7400.01%
2024/05/31191.30188.5088.5009,8550.00%
2024/05/291199.77496.9895.80710,5280.07%
2024/05/28598.50798.3097.90-210,497-0.02%
2024/05/27592.9000.0096.2059,8790.05%
2024/05/24283.3500.0087.50210,5140.02%
2024/05/2300.00179.6079.60-110,467-0.01%
2024/05/221280.601378.3279.80-110,720-0.01%
2024/05/21179.0000.0079.10110,6200.01%
2024/05/2000.003079.0079.00-3010,824-0.28%
2024/05/175075.1822.175.7476.0027.910,8180.26%
2024/05/16574.40773.3972.90-210,897-0.02%
2024/05/15170.10170.0068.40010,9880.00%
2024/05/13166.00166.7066.70011,0460.00%
2024/05/0900.00267.7065.00-211,070-0.02%
2024/05/08165.40166.1066.10011,0870.00%
2024/05/07162.80163.6063.60010,9860.00%
2024/05/06163.70164.0063.60011,0060.00%
2024/05/02162.60163.2063.20011,0410.00%
2024/04/30163.10163.3063.30011,2290.00%
2024/04/2900.00563.5063.30-511,220-0.04%
2024/04/26161.90463.4061.90-311,207-0.03%
2024/04/25461.90261.0560.90211,1370.02%
2024/04/24260.50360.7060.80-111,101-0.01%
2024/04/2300.00259.3059.50-211,168-0.02%
2024/04/22158.6000.0058.30111,1910.01%
2024/04/19560.40260.9060.90311,1640.03%
2024/04/18164.20164.5064.50011,0860.00%
2024/04/17365.3000.0065.20311,1150.03%
2024/04/16666.186.464.9764.70-0.411,0690.00%
2024/04/15670.97169.7069.70510,9390.05%
2024/04/122.473.75373.8073.80-0.610,853-0.01%
2024/04/11874.73373.2072.50510,7920.05%
2024/04/10476.431477.0577.40-1010,638-0.09%
2024/04/09472.55373.6072.80110,3360.01%
2024/04/088.172.36471.0070.804.110,2390.04%
2024/04/03276.7500.0076.10210,1780.02%
2024/04/01175.60176.2074.90010,2640.00%
2024/03/27274.3000.0072.50210,0300.02%
2024/03/25176.00175.0075.0009,9260.00%
2024/03/2200.000.174.5076.00-0.19,8420.00%
2024/03/21473.70573.9074.00-19,574-0.01%
2024/03/20270.40270.0069.0009,4790.00%
2024/03/19071.30270.5070.50-29,519-0.02%
2024/03/180.170.4000.0071.000.19,5380.00%
2024/03/15269.3000.0068.8029,6320.02%
2024/03/1400.00269.3069.30-29,868-0.02%
2024/03/13271.75373.1070.50-110,005-0.01%
2024/03/12373.17272.9572.40110,1370.01%
2024/03/11171.60871.7672.20-710,331-0.07%
2024/03/08971.281269.9270.50-310,340-0.03%
2024/03/07678.3700.0075.60610,1980.06%
2024/03/06978.61379.1078.50610,1330.06%
2024/03/05478.43577.9479.80-19,915-0.01%
2024/03/04478.351878.1876.60-149,422-0.15%
2024/03/013069.033072.1972.2008,8200.00%
2024/02/29268.30267.5067.5008,5090.00%
2024/02/271871.29169.9069.70178,4190.20%
2024/02/2600.001075.6077.40-107,854-0.13%
2024/02/23370.504.371.6970.40-1.37,685-0.02%
2024/02/22169.40268.7568.10-17,255-0.01%
2024/02/211269.201569.7168.90-37,150-0.04%
2024/02/206.171.24368.0768.003.16,9270.04%
2024/02/19270.35270.2069.2006,7570.00%
2024/02/16267.30668.1570.70-46,530-0.06%
2024/02/150.260.901263.1364.30-11.86,419-0.18%
2024/02/05161.5000.0061.1016,3410.02%
2024/01/3100.00262.3062.30-26,373-0.03%
2024/01/30162.401.762.0462.00-0.76,357-0.01%
2024/01/29261.5000.0061.7026,4470.03%
2024/01/26159.60159.5059.5006,4840.00%
2024/01/24162.7000.0062.1016,7560.01%
2024/01/11558.8000.0059.1057,3330.07%
2024/01/100.156.1000.0056.300.17,4120.00%
2024/01/09156.20156.4056.4007,5240.00%
2024/01/05157.10156.8056.8008,1430.00%
2024/01/041.157.24157.7057.700.18,2810.00%
2024/01/03659.8700.0058.5068,4800.07%
2023/12/29263.05163.5062.3018,7510.01%
2023/12/2800.00463.4063.50-48,795-0.05%
2023/12/27161.60162.0062.0008,9340.00%
2023/12/19256.45257.0057.00011,4280.00%
2023/12/18156.90157.3057.30012,1040.00%
2023/12/15158.20158.0058.00012,2570.00%
2023/12/13461.4000.0060.60412,7720.03%
2023/12/11262.05464.1062.50-213,275-0.02%
2023/12/08162.40164.0064.00013,0580.00%
2023/12/07264.8500.0064.60212,8320.02%
2023/12/0600.00463.8166.00-412,568-0.03%
2023/12/0400.00164.3062.00-112,155-0.01%
2023/12/01462.35462.3062.70012,0410.00%
2023/11/27158.00158.5056.70011,5230.00%
2023/11/2100.00257.1056.80-211,134-0.02%
2023/11/2000.00256.3055.70-211,020-0.02%
2023/11/17255.6000.0055.70210,9360.02%
2023/11/16555.78454.6055.20110,7830.01%
2023/11/15158.0000.0056.10110,6400.01%
2023/11/1400.00358.5359.50-310,457-0.03%
2023/11/13556.42655.9857.30-110,237-0.01%
2023/11/10256.20157.1055.60110,1520.01%
2023/11/09157.2000.0057.90110,1160.01%
2023/11/08459.33259.3558.60210,0460.02%
2023/11/07160.50161.5059.9009,9880.00%
2023/11/06161.40361.7361.40-29,933-0.02%
2023/11/03261.1000.0060.7029,8100.02%
2023/11/02160.50561.1061.00-49,729-0.04%
2023/11/01359.50459.8060.30-19,566-0.01%
2023/10/31961.03360.9357.8069,3870.06%
2023/10/30160.00459.4359.40-39,241-0.03%
2023/10/27558.92759.4058.90-29,217-0.02%
2023/10/261160.29660.7859.8059,2060.05%
2023/10/25760.46460.4861.1039,1080.03%
2023/10/24357.83457.8358.50-18,831-0.01%
2023/10/23255.90057.1056.2028,9680.02%
2023/10/2000.00956.2255.50-99,035-0.10%
2023/10/19856.60556.9656.2039,0200.03%
2023/10/18457.055256.9557.00-488,972-0.53%
2023/10/17659.5712459.4158.80-1188,868-1.33% 大賣/鉅額交易
2023/10/165560.08460.7859.60518,7590.58%
2023/10/13862.231163.2861.00-38,642-0.03%
2023/10/1212462.6400.0061.601248,1631.52% 大買/鉅額交易
2023/10/11260.651261.5961.70-107,989-0.13%
2023/10/063763.753464.2662.8037,7500.04%
2023/10/05963.07463.3563.2057,5600.07%
2023/10/04263.05362.8062.70-17,371-0.01%
2023/10/031063.15963.3964.0017,2590.01%
2023/10/02862.64962.2462.20-16,918-0.01%
2023/09/28458.93359.4059.0016,4300.02%
2023/09/27357.47258.4559.0016,1970.02%
2023/09/265358.0411759.7758.20-645,998-1.07% 大賣/
2023/09/2511058.304459.2059.40665,6941.16% 大買/
2023/09/22656.77957.1958.50-35,150-0.06%
2023/09/21255.50256.7557.3004,2890.00%
2023/09/19656.25554.9453.5013,3840.03%
2023/09/1800.00354.7353.80-32,929-0.10%
2023/09/15353.00154.2054.0022,6880.07%
2023/09/1400.00151.3051.20-12,219-0.05%
2023/09/13446.05446.1346.8001,9560.00%
2023/09/06844.961045.2745.30-21,790-0.11%
2023/09/05343.9000.0043.5531,7310.17%
2023/08/2800.000.640.2040.15-0.61,723-0.03%
2023/08/1400.00140.6540.60-11,617-0.06%
2023/08/08344.9000.0044.4531,5690.19%
2023/08/07143.65145.4045.3001,5620.00%
2023/08/0100.00146.0046.50-11,494-0.07%
2023/07/27248.18148.5548.0011,3290.08%
2023/07/26149.20150.0048.0001,2690.00%
2023/07/25152.20151.9052.8001,0310.00%
2023/07/24144.65147.1048.0008790.00%
2023/07/21144.00544.0444.65-4775-0.52%
2023/07/1900.00642.3840.85-6641-0.94%
2023/07/18342.70442.7142.00-1630-0.16%
2023/07/171243.681243.9944.0006070.00%
2023/07/13741.6000.0040.8075571.26%
2023/07/12240.5000.0040.4525460.37%
2023/07/1000.00542.8042.20-5518-0.96%
2023/07/0500.00242.0041.40-2410-0.49%
2023/07/0400.00342.0041.95-3389-0.77%
2023/05/10036.6500.0036.3502220.00%
2023/04/17540.0000.0040.5052432.05%
2023/03/27041.7000.0041.6502250.00%
2023/03/13540.7000.0040.7052242.23%
2023/03/0800.00341.8542.35-3224-1.34%
2023/03/0600.00241.4041.45-2221-0.90%
2023/03/0100.00141.0041.00-1222-0.45%
2023/02/2400.00541.2040.70-5223-2.24%
2023/02/22041.1000.0040.7502250.00%
2023/02/10540.2000.0040.0052392.09%
2023/02/07141.5500.0041.6512320.43%
2023/02/03340.2000.0040.1032101.43%
2023/02/02240.5000.0040.6022080.96%
2023/01/0500.00936.7736.75-9207-4.33%
2022/11/1500.00138.1037.95-1261-0.38%
2022/11/11137.05137.5036.9002640.00%
2022/11/0400.00136.1036.15-1295-0.34%
2022/10/13236.8000.0035.4523670.54%
2022/09/2100.00344.5544.50-3371-0.81%
2022/09/15345.7000.0045.6533720.80%
2022/09/02145.0500.0045.1013810.26%
2022/08/26647.5500.0047.0564011.49%
2022/08/25248.25247.8547.8003920.00%
2022/08/2400.00646.6046.60-6377-1.59%
2022/08/16245.3000.0045.3023450.58%
2022/08/1200.00446.6946.35-4335-1.19%
2022/08/11945.6800.0045.5093182.82%
2022/08/10145.7000.0045.7513100.32%
2022/08/01042.3000.0042.2002340.00%
2022/06/3000.00141.5041.00-1239-0.42%
2022/06/27144.0500.0043.9512470.40%
2022/06/08247.45247.6046.9002340.00%
2022/05/2500.00143.0042.95-1227-0.44%
2022/05/16141.9500.0041.7012440.41%
2022/01/0500.001055.6055.60-10453-2.20%
2022/01/0400.001256.1556.20-12451-2.66%
2021/12/0900.00855.9555.90-8458-1.74%
2021/11/083159.513158.1258.1004320.00%
2021/08/1300.00156.2055.80-1739-0.14%
2021/07/29161.80162.0062.2008450.00%
2021/07/1500.00459.5059.60-4779-0.51%
2021/07/14460.1300.0060.2047870.51%
2021/07/1200.00156.8057.00-1733-0.14%
2021/07/09156.1000.0056.0017400.13%
2021/06/11258.3000.0058.0029910.20%
2021/06/0300.00258.4058.00-21,040-0.19%
2021/06/02258.6000.0057.7021,0410.19%
2021/05/1700.00548.7048.05-51,072-0.47%
2021/05/12555.80552.2051.6001,0270.00%
2021/05/04260.7000.0060.6021,0080.20%
2021/04/29263.9000.0063.7029880.20%
2021/04/21267.3000.0067.3021,1630.17%
2021/04/1500.00467.1067.00-41,199-0.33%
2021/04/12267.2000.0067.5021,2210.16%
2021/03/30165.8000.0065.8011,1820.08%
2021/03/19265.1000.0064.6021,3610.15%
2021/03/1600.00265.4065.30-21,461-0.14%
2021/03/12264.4000.0064.4021,5360.13%
2021/03/0300.00162.9062.90-12,004-0.05%
2021/01/2800.00162.0061.70-12,266-0.04%
2021/01/20264.4000.0063.8022,2560.09%
2021/01/14270.1000.0069.2022,1620.09%
2021/01/0700.00168.5068.10-12,131-0.05%
2021/01/0400.00170.0070.50-12,072-0.05%
2020/12/18170.3000.0070.4011,9570.05%
2020/12/171071.40169.9070.2091,9410.46%
2020/12/16170.4000.0070.6011,8790.05%
2020/12/1100.00270.2068.60-21,823-0.11%
2020/12/10571.62270.1070.4031,7880.17%
2020/12/09372.70273.5072.3011,7490.06%
2020/12/03273.65274.1573.0001,5540.00%
2020/12/02170.60170.3070.3001,2990.00%
2020/11/20169.4000.0069.4011,3590.07%
2020/11/1900.00169.0068.50-11,377-0.07%
2020/11/11567.80568.9068.9001,6280.00%
2020/11/10266.80267.0067.1001,6830.00%
2020/11/0300.00163.8064.80-11,846-0.05%
2020/10/27265.8000.0065.5021,9460.10%
2020/10/2200.00265.6065.10-22,017-0.10%
2020/10/2100.00466.2066.20-42,056-0.19%
2020/10/1600.00366.7066.10-32,181-0.14%
2020/09/24763.5900.0063.0073,6310.19%
2020/09/2300.00264.8064.30-23,775-0.05%
2020/09/2200.00564.9064.20-53,861-0.13%
2020/09/21265.1000.0065.0023,9720.05%
2020/09/17566.66166.0066.0044,1560.10%
2020/09/0800.00163.9064.00-14,783-0.02%
2020/09/04263.40264.8065.4004,8910.00%
2020/09/03165.5000.0064.3014,9720.02%
2020/08/28562.98463.2063.4015,1870.02%
2020/08/27464.95565.1064.90-15,169-0.02%
2020/08/21163.20362.9063.60-25,202-0.04%
2020/08/20462.05461.2061.2005,2110.00%
2020/08/19268.90268.1067.8005,0990.00%
2020/08/18370.3300.0069.7035,0780.06%
2020/08/14572.98172.1072.3045,0840.08%
2020/08/13873.48574.2075.2034,9890.06%
2020/08/12269.60568.8471.30-34,852-0.06%
2020/08/07272.7500.0071.6025,0280.04%
2020/08/06173.2000.0072.4015,1150.02%
2020/08/05171.8000.0072.3015,2200.02%
2020/07/3100.00170.1069.90-15,385-0.02%
2020/07/30169.6000.0069.9015,4160.02%
2020/07/28168.70967.6067.60-85,573-0.14%
2020/07/24272.00173.0071.1015,6180.02%
2020/07/20572.0800.0072.9055,7840.09%
2020/07/17372.8700.0071.4035,8160.05%
2020/07/14175.7000.0075.8015,8700.02%
2020/07/13378.9000.0078.6036,0480.05%
2020/07/10678.8300.0077.2066,0340.10%
2020/07/09280.60480.4080.10-26,001-0.03%
2020/07/07581.98781.2781.50-25,897-0.03%
2020/07/06177.70483.1583.90-35,641-0.05%
2020/07/03975.90276.9076.3075,4910.13%
2020/07/0200.00276.4075.40-25,479-0.04%
2020/07/0100.00574.1874.00-55,378-0.09%
2020/06/30374.901274.9974.80-95,415-0.17%
2020/06/29274.1000.0073.5025,4000.04%
2020/06/24472.10172.5073.3035,3240.06%
2020/06/23571.7000.0071.6055,3120.09%
2020/06/2200.00571.9071.50-55,314-0.09%
2020/06/1900.00373.1071.50-35,331-0.06%
2020/06/18370.23271.1072.5015,2140.02%
2020/06/17471.40370.9071.2015,1450.02%
2020/06/1600.00470.8371.30-45,094-0.08%
2020/06/15267.3500.0067.3025,1400.04%
2020/06/1200.00267.8069.20-25,227-0.04%
2020/06/11469.18570.8068.50-15,304-0.02%
2020/06/10769.901570.0471.90-85,330-0.15%
2020/06/09170.60570.6068.70-45,383-0.07%
2020/06/0800.00571.2070.00-55,480-0.09%
2020/06/052471.0100.0070.00245,5550.43%
2020/06/02368.20568.6868.10-25,711-0.04%
2020/06/01267.50167.5067.4015,8620.02%
2020/05/27364.6700.0064.7036,4310.05%
2020/05/2200.00564.3263.20-56,708-0.07%
2020/05/21364.801064.9165.60-76,854-0.10%
2020/05/20263.80663.5262.80-46,992-0.06%
2020/05/19462.9000.0064.0047,1500.06%
2020/05/18864.61562.5262.2037,5100.04%
2020/05/151166.72965.8765.2027,5140.03%
2020/05/14268.0000.0067.7027,6210.03%
2020/05/131270.041071.3569.8027,7790.03%
2020/05/121071.253172.5271.90-217,946-0.26%
2020/05/114171.281871.0573.30237,8940.29%
2020/05/0800.001069.3769.00-107,756-0.13%
2020/05/071368.85869.6669.0057,7430.06%
2020/05/063068.832568.5267.9057,7280.06%
2020/05/0500.00668.7768.30-67,786-0.08%
2020/05/04568.401569.0368.10-107,737-0.13%
2020/04/301070.901071.5571.0007,6800.00%
2020/04/291072.00572.0072.0057,6980.06%
2020/04/281072.452572.0972.30-157,710-0.19%
2020/04/272171.5700.0071.40217,7490.27%
2020/04/241171.122170.7771.20-107,856-0.13%
2020/04/231570.963271.3070.20-177,850-0.22%
2020/04/221269.25167.9069.40117,7630.14%
2020/04/211368.3411368.4068.10-1007,985-1.25% 大賣/
2020/04/202669.791268.5770.10148,2470.17%
2020/04/1711269.883470.9068.10788,2270.95% 大買/
2020/04/162669.281368.5969.10138,1600.16%
2020/04/151467.712067.9967.40-68,081-0.07%
2020/04/142667.731468.3167.50128,0760.15%
2020/04/131267.302666.1067.80-148,094-0.17%
2020/04/101464.96264.7065.40128,2130.15%
2020/04/091565.17966.1064.4068,3280.07%
2020/04/08264.50164.3064.5018,4140.01%
2020/04/071364.42164.5063.80128,7830.14%
2020/04/06160.6000.0062.0019,0050.01%
2020/04/0100.00261.3060.70-29,039-0.02%
2020/03/31360.53660.5360.90-39,006-0.03%
2020/03/27560.461360.8158.20-88,942-0.09%
2020/03/26757.97658.5359.6018,9100.01%
2020/03/25960.342260.3158.80-138,919-0.15%
2020/03/242158.4600.0058.10218,8430.24%
2020/03/20157.50156.9057.5008,7480.00%
2020/03/191154.111454.3652.30-38,671-0.03%
2020/03/18360.33260.8557.7018,5070.01%
2020/03/13559.52259.5062.5038,1810.04%
2020/03/12267.6500.0065.1028,0270.02%
2020/03/11272.50775.3071.80-57,874-0.06%
2020/03/10774.5900.0075.5077,7450.09%
2020/03/06377.93178.8077.7027,4750.03%
2020/03/05178.401179.6578.80-107,385-0.14%
2020/03/04777.13677.8378.0017,1710.01%
2020/03/03677.452177.1277.50-157,036-0.21%
2020/03/021774.191573.6374.8026,6940.03%
2020/02/27170.40874.5370.20-76,501-0.11%
2020/02/261974.082274.5473.60-36,356-0.05%
2020/02/252373.43974.0474.00146,2510.22%
2020/02/24975.27576.0274.3046,1260.07%
2020/02/212075.502675.4175.00-65,938-0.10%
2020/02/20574.52876.1174.60-35,748-0.05%
2020/02/193173.294473.2875.50-135,561-0.23%
2020/02/182171.03672.3370.80155,1600.29%
2020/02/171871.81872.4472.00105,0920.20%
2020/02/142370.272671.2972.00-34,891-0.06%
2020/02/13869.443970.7068.00-314,680-0.66%
2020/02/12364.903664.4666.40-334,433-0.74%
2020/02/112162.9100.0063.20214,3580.48%
2020/02/07563.3600.0063.3054,3240.12%
2020/02/06964.381664.7164.70-74,301-0.16%
2020/02/05563.10663.9362.40-14,230-0.02%
2020/02/04162.701662.5663.90-154,208-0.36%
2020/02/032261.12562.0061.60174,1520.41%
2020/01/311565.87566.3864.00104,0690.25%
2020/01/301866.13266.8065.00164,0010.40%
2020/01/201173.131372.1872.20-23,925-0.05%
2020/01/17770.20671.0070.7013,7710.03%
2020/01/16869.60270.4070.0063,7160.16%
2020/01/152571.882071.7571.2053,6550.14%
2020/01/144069.987468.9470.30-343,367-1.01%
2020/01/131865.53264.5065.90163,0230.53%
2020/01/10266.30465.1565.10-22,988-0.07%
2020/01/092966.383666.0066.50-72,937-0.24%
2020/01/081164.92164.1064.00102,7910.36%
2020/01/07865.5300.0064.7082,7130.29%
2020/01/061667.56269.0066.50142,5940.54%
2020/01/03567.04666.6267.70-12,359-0.04%
2020/01/0200.002069.0067.70-202,208-0.91%
2019/12/312866.503665.8967.50-82,030-0.39%
2019/12/302263.41464.1565.30181,5991.13%
2019/12/2700.00459.0359.40-41,265-0.32%
2019/12/2600.00158.0058.30-11,184-0.08%
2019/12/2500.00256.8057.00-21,094-0.18%
2019/12/2400.00256.9056.60-21,093-0.18%
2019/12/2300.00356.2356.40-31,061-0.28%
2019/12/2000.00455.9856.10-41,028-0.39%
2019/12/1900.00154.1054.10-1968-0.10%
2019/12/13152.0000.0052.5019880.10%
2019/12/1200.00253.9052.90-2990-0.20%
2019/11/2700.00153.1053.00-11,318-0.08%
2019/11/14251.6500.0051.1021,5720.13%
2019/11/11353.27352.2352.0001,5350.00%
2019/11/08154.4000.0054.5011,5170.07%
2019/11/07155.5000.0055.4011,5140.07%
2019/11/06256.7500.0055.8021,5130.13%
2019/11/0400.00357.4357.00-31,509-0.20%
2019/11/0100.00156.6057.30-11,494-0.07%
2019/10/3000.00156.4056.30-11,495-0.07%
2019/10/29257.6000.0056.1021,4990.13%
2019/10/2800.00256.4057.30-21,487-0.13%
2019/10/25155.6000.0055.8011,4700.07%
2019/10/24155.10155.4055.1001,4710.00%
2019/10/2300.00455.8855.10-41,487-0.27%
2019/10/09153.0000.0052.8011,6590.06%
2019/10/08154.3000.0053.5011,6700.06%
2019/10/04155.0000.0054.7011,6960.06%
2019/10/03254.6000.0054.8021,7260.12%
2019/09/271355.5300.0055.10131,7870.73%
2019/09/26356.8700.0056.7031,9170.16%
2019/09/25357.8700.0057.7031,9950.15%
2019/09/2400.001058.4357.80-102,034-0.49%
2019/09/2300.00458.2358.10-42,019-0.20%
2019/09/20157.50758.1458.20-62,026-0.30%
2019/09/16357.0700.0056.9032,0730.14%
2019/09/12157.4000.0057.4012,1070.05%
2019/09/111457.1800.0057.00142,1290.66%
2019/09/10156.80757.0057.00-62,140-0.28%
2019/09/09157.6000.0057.5012,1300.05%
2019/09/0600.00460.3059.60-42,118-0.19%
2019/09/0500.00258.5559.80-22,017-0.10%
2019/09/04257.70158.2057.7011,9900.05%
2019/09/0200.00557.4657.50-51,983-0.25%
2019/08/30157.60157.2057.2001,9980.00%
2019/08/26156.3000.0056.0012,0740.05%
2019/08/2300.00158.4058.40-12,051-0.05%
2019/08/2200.00258.4058.10-22,022-0.10%
2019/08/21257.80457.0858.40-21,951-0.10%
2019/08/19255.3500.0054.5021,8720.11%
2019/08/15154.0000.0054.3011,8830.05%
2019/08/05253.3500.0052.2021,9020.11%
2019/08/02355.1700.0054.8031,9140.16%
2019/07/31256.1500.0056.3021,9230.10%
2019/07/30256.20156.1055.8011,9250.05%
2019/07/26158.30158.1057.9001,9150.00%
2019/07/25158.1000.0058.8011,9130.05%
2019/07/2300.00357.2058.20-31,878-0.16%
2019/07/2200.00156.4056.20-11,842-0.05%
2019/07/19155.2000.0055.3011,8290.05%
2019/07/18255.4500.0055.2021,8320.11%
2019/07/17256.2500.0056.1021,8340.11%
2019/07/16357.0300.0056.8031,8900.16%
2019/07/1500.00159.9059.80-11,844-0.05%
2019/07/09257.9500.0057.5021,7620.11%
2019/07/05359.4000.0059.2031,7360.17%
2019/07/04159.4000.0059.4011,7220.06%
2019/07/03459.33259.7060.0021,7000.12%
2019/07/0200.00357.8358.70-31,566-0.19%
2019/07/01355.50455.9856.10-11,477-0.07%
2019/06/27153.7000.0054.1011,4670.07%
2019/06/25254.3500.0054.0021,4670.14%
2019/06/24155.0000.0055.4011,4750.07%
2019/06/2000.00255.9055.40-21,438-0.14%
2019/06/19156.3000.0055.8011,4190.07%
2019/06/1200.00156.0055.40-11,408-0.07%
2019/06/1100.00153.8053.70-11,346-0.07%
2019/06/05255.6000.0056.2021,3480.15%
2019/05/2700.00250.7550.10-21,350-0.15%
2019/05/22153.3000.0051.8011,6850.06%
2019/05/21351.30352.0053.4001,8490.00%
2019/05/16255.3000.0054.2021,9050.10%
2019/05/14156.6000.0057.8011,9360.05%
2019/05/13259.8500.0058.7021,9600.10%
2019/05/10360.50261.2060.4011,9670.05%
2019/05/09259.5500.0058.8021,9430.10%
2019/05/08461.1000.0060.9041,9230.21%
2019/05/0700.00363.0762.80-31,925-0.16%
2019/05/06463.10163.7062.9031,9220.16%
2019/05/03264.70164.7065.1011,9100.05%
2019/04/29164.4000.0064.7011,9040.05%
2019/04/26366.60266.5066.2011,9010.05%
2019/04/25267.4000.0067.6021,9080.10%
2019/04/24268.0000.0067.8021,9120.10%
2019/04/23269.2500.0068.6021,9270.10%
2019/04/2200.00270.6070.00-21,925-0.10%
2019/04/19267.7000.0068.1021,9450.10%
2019/04/1800.00168.3067.60-11,986-0.05%
2019/04/1600.00268.3569.10-22,155-0.09%
2019/04/15167.7000.0067.5012,1480.05%
2019/04/12166.8000.0067.1012,1640.05%
2019/04/11268.5000.0067.7022,1910.09%
2019/04/10169.10169.4069.1002,2090.00%
2019/04/09169.3000.0069.6012,2180.05%
2019/04/0800.00169.7068.70-12,297-0.04%
2019/04/0200.00268.5068.70-22,307-0.09%
2019/04/01267.8500.0067.5022,3040.09%
2019/03/29168.1000.0068.2012,2830.04%
2019/03/28168.0000.0067.6012,2860.04%
2019/03/27169.5000.0069.4012,2710.04%
2019/03/26270.5000.0070.5022,2620.09%
2019/03/25270.5500.0070.4022,3240.09%
2019/03/22172.0000.0072.1012,3560.04%
2019/03/21173.7000.0073.7012,3460.04%
2019/03/1900.00275.2074.10-22,387-0.08%
2019/03/18174.6000.0074.4012,3780.04%
2019/02/2600.00176.3074.70-12,667-0.04%
2019/02/213176.303176.0374.7002,6330.00%
2019/02/20173.00274.1576.50-12,433-0.04%
2019/02/1900.00269.8069.60-22,264-0.09%
2019/02/15269.80171.0069.0012,2560.04%
2019/02/14269.250.668.6068.701.42,1970.06%
2019/01/2300.00165.6065.80-12,067-0.05%
2019/01/2200.00867.0665.10-82,060-0.39%
2019/01/21866.8400.0066.7082,0480.39%
2019/01/1500.00169.6069.50-11,999-0.05%
2019/01/09770.201270.1268.60-51,826-0.27%
2019/01/0700.00164.9065.50-11,644-0.06%
2019/01/04163.9000.0063.7011,6510.06%
2019/01/03166.40167.6065.1001,6430.00%
2019/01/02266.60166.4066.2011,6090.06%
2018/12/28265.1500.0065.7021,5760.13%
2018/12/27168.0000.0066.0011,5690.06%
2018/12/26165.40165.0065.8001,4810.00%
2018/12/2400.00164.1065.20-11,440-0.07%
2018/12/20264.2500.0062.8021,4180.14%
2018/12/18567.88466.8065.6011,3900.07%
2018/12/1300.00765.0364.50-71,270-0.55%
2018/12/11261.20161.9061.9011,2130.08%
2018/12/10359.9300.0059.6031,2070.25%
2018/12/07362.1000.0062.1031,2010.25%
2018/12/05269.3500.0066.9021,1210.18%
2018/12/04269.00269.8567.9001,0480.00%
2018/11/20260.65260.5560.5007390.00%
2018/11/0800.00256.2555.90-2748-0.27%
2018/11/06254.5000.0054.7027620.26%
2018/10/1800.00256.2056.10-2789-0.25%
2018/10/12253.9500.0054.4028290.24%
2018/10/08262.0000.0061.5028100.25%
2018/10/0300.00168.2068.10-1804-0.12%
2018/10/01169.5000.0069.6018050.12%
2018/08/151680.201680.2080.1007550.00%
2018/08/10192.2000.0091.6017320.14%
2018/06/131111.5000.00110.0011,1090.09%
2018/05/151102.001101.00100.5001,1250.00%
2018/04/021112.001112.50111.5001,2180.00%
2018/02/0900.001108.00117.00-12,843-0.04%
2018/02/062115.5000.00113.5022,8100.07%
2018/02/051125.0000.00125.0012,7610.04%
2018/02/023132.503132.00129.0002,7510.00%
2018/01/2200.004130.00130.00-42,814-0.14%
2018/01/194132.5000.00130.5042,8430.14%
2018/01/161133.5000.00134.0012,9130.03%
2018/01/101129.003127.00127.00-23,083-0.06%
2018/01/0800.001134.00128.00-13,062-0.03%
2018/01/041133.0000.00134.0013,0460.03%
2018/01/031131.505131.50131.50-43,005-0.13%
2018/01/026130.3300.00133.0062,9980.20%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章