誠研 (3494)-凱基-羅東券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
▼0.05
漲幅
-0.97%
成交量
57張
產業
上市電腦週邊類股▼0.12%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	5.50	0	0.00	5.12	0	129	0.00%
2023/08/01	4	7.50	0	0.00	7.46	4	213	1.87%
2023/06/21	0	0.00	2	8.36	8.37	-2	441	-0.45%
2023/04/19	2	7.08	0	0.00	7.09	2	1,121	0.18%
2023/04/10	0	0.00	2	8.43	8.43	-2	1,061	-0.19%
2023/04/06	0	10.70	0	0.00	10.40	0	1,078	0.00%
2023/03/31	0	0.00	2	10.65	10.70	-2	1,088	-0.18%
2023/03/27	2	10.65	0	0.00	10.85	2	1,222	0.16%
2023/03/21	0	0.00	1	11.05	11.05	-1	1,410	-0.07%
2023/03/10	0	11.00	0	0.00	10.85	0	1,617	0.00%
2023/03/07	1	11.55	0	0.00	11.60	1	1,632	0.06%
2023/02/23	2	11.60	0	0.00	11.55	2	1,614	0.12%
2023/02/22	0	0.00	1	11.70	11.60	-1	1,611	-0.06%
2023/02/21	1	11.25	0	0.00	11.95	1	1,589	0.06%
2023/02/15	0	0.00	1	11.30	11.60	-1	1,547	-0.06%
2023/02/13	1	11.10	0	0.00	11.95	1	1,516	0.07%
2023/01/03	0	0.00	20	10.60	10.80	-20	1,555	-1.29%
2022/12/01	0	0.00	3	9.25	9.26	-3	1,399	-0.21%
2022/11/17	3	9.01	0	0.00	9.01	3	2,092	0.14%
2022/11/08	0	0.00	1	9.57	9.50	-1	2,772	-0.04%
2022/11/07	1	8.92	0	0.00	9.59	1	2,797	0.04%
2022/10/14	0	0.00	1	9.13	9.20	-1	4,562	-0.02%
2022/10/05	20	11.00	0	0.00	10.45	20	4,679	0.43%
2022/09/30	0	0.00	1	9.80	9.87	-1	4,797	-0.02%
2022/09/29	0	0.00	1	10.10	9.91	-1	4,932	-0.02%
2022/09/19	0	0.00	10	12.00	11.40	-10	5,007	-0.20%
2022/09/08	1	13.60	0	0.00	13.35	1	4,914	0.02%
2022/09/06	12	12.00	0	0.00	12.00	12	4,817	0.25%
2022/08/29	1	13.50	0	0.00	13.30	1	4,941	0.02%
2022/08/25	15	15.11	0	0.00	15.00	15	4,752	0.32%
2022/08/18	1	15.30	0	0.00	15.15	1	4,266	0.02%
2022/08/17	0	0.00	8	15.60	15.75	-8	4,175	-0.19%
2022/08/16	0	0.00	2	15.50	15.40	-2	4,062	-0.05%
2022/08/15	1	14.60	1	14.65	14.65	0	3,842	0.00%
2022/08/09	0	0.00	10	14.20	14.30	-10	3,452	-0.29%
2022/08/08	12	14.00	2	14.18	14.40	10	3,307	0.30%
2022/08/02	1	12.95	1	12.75	12.50	0	2,767	0.00%
2022/07/28	1	10.75	0	0.00	10.35	1	2,208	0.05%
2022/07/27	2	10.93	0	0.00	10.80	2	2,104	0.10%
2022/07/13	0	0.00	13.8	8.90	8.68	-13.8	1,406	-0.98%
2022/07/07	10	9.69	5	9.56	9.68	5	1,165	0.43%
2022/07/06	0	0.00	9	8.72	8.83	-9	1,014	-0.89%
2022/06/27	1	8.10	0	0.00	8.16	1	759	0.13%
2022/06/17	0	0.00	8	7.23	7.45	-8	642	-1.25%
2022/06/16	0	0.00	2	7.45	7.45	-2	615	-0.33%
2022/06/14	27.8	8.34	15	8.24	8.13	12.8	547	2.34%
2022/06/13	24	8.62	0	0.00	8.80	24	475	5.05%
2022/04/12	0	5.55	0	0.00	5.65	0	83	0.00%
2021/07/16	0	0.00	0	3.44	3.66	0	586	0.00%
2021/05/19	0	0.00	22	3.90	3.90	-22	772	-2.85%
2021/04/27	0	5.29	0	0.00	5.20	0	619	0.00%
2021/03/22	0	0.00	5	4.91	4.91	-5	609	-0.82%
2021/01/12	0	0.00	4	4.95	4.94	-4	822	-0.49%
2020/12/08	4	5.01	0	0.00	5.05	4	1,191	0.34%
2020/12/02	15	5.25	0	0.00	5.22	15	1,181	1.27%
2020/11/23	0	0.00	5	5.05	5.08	-5	1,117	-0.45%
2020/10/07	0	0.00	1	5.23	5.23	-1	1,150	-0.09%
2020/09/24	1	6.08	10	6.15	6.08	-9	1,170	-0.77%
2020/09/11	0	0.00	3	4.50	4.41	-3	777	-0.39%
2020/09/09	3	4.63	0	0.00	4.53	3	771	0.39%
2020/07/23	0	0.00	15	4.38	4.37	-15	579	-2.59%
2020/07/22	15	4.41	0	0.00	4.42	15	567	2.64%
2020/07/14	5	4.94	0	0.00	4.86	5	486	1.03%
2020/07/13	5	5.60	0	0.00	5.26	5	443	1.13%
2019/12/30	0	0.00	3	4.92	5.37	-3	184	-1.62%
2019/12/27	3	4.56	0	0.00	4.89	3	149	2.01%
2019/09/26	0	0.00	11	5.21	5.29	-11	220	-4.98%
2019/09/25	6	5.32	0	0.00	5.38	6	213	2.80%
2019/09/06	0	0.00	3	4.70	4.85	-3	246	-1.22%
2019/09/05	0	0.00	15	4.70	4.69	-15	242	-6.18%
2019/09/03	0	0.00	8	4.99	4.81	-8	235	-3.40%
2019/09/02	8	4.56	0	0.00	4.66	8	216	3.70%
2019/07/23	0	0.00	3	4.50	4.48	-3	331	-0.91%
2019/07/17	3	4.59	0	0.00	4.56	3	341	0.88%
2019/06/26	0	0.00	7	4.44	4.72	-7	352	-1.98%
2019/06/25	0	0.00	2	4.42	4.35	-2	346	-0.58%
2019/06/24	2	4.32	23	4.37	4.35	-21	344	-6.09%
2019/06/21	30	4.27	0	0.00	4.54	30	334	8.98%
2019/06/13	0	0.00	3	4.17	4.21	-3	317	-0.95%
2019/06/05	3	4.21	0	0.00	4.17	3	321	0.93%
2019/06/03	0	0.00	3	4.18	4.17	-3	322	-0.93%
2019/05/31	3	4.15	0	0.00	4.15	3	326	0.92%
2019/05/06	0	0.00	12	5.42	5.42	-12	292	-4.11%
2019/05/03	12	4.81	4	4.82	4.93	8	257	3.10%
2019/04/29	2	4.92	4	5.00	4.87	-2	212	-0.94%
2019/04/24	6	5.13	0	0.00	5.13	6	209	2.87%
2019/04/18	0	0.00	3	5.52	5.46	-3	213	-1.40%
2019/04/17	3	5.40	0	0.00	5.50	3	211	1.42%
2019/04/16	0	0.00	3	5.58	5.53	-3	202	-1.48%
2019/04/15	0	0.00	2	5.63	5.56	-2	200	-1.00%
2019/04/10	5	5.60	0	0.00	5.63	5	195	2.56%
2019/04/02	0	0.00	5	5.55	5.50	-5	188	-2.65%
2019/04/01	0	0.00	4	5.60	5.61	-4	182	-2.19%
2019/03/29	0	0.00	1	5.65	5.60	-1	181	-0.55%
2019/03/28	10	5.68	0	0.00	5.68	10	178	5.60%
2019/03/11	0	0.00	2	6.00	6.02	-2	178	-1.12%
2019/02/25	0	0.00	5	6.36	6.35	-5	155	-3.21%
2019/02/22	7	6.38	0	0.00	6.31	7	155	4.51%
2019/02/19	18	6.28	0	0.00	6.25	18	149	12.01%
2019/01/28	0	0.00	3	6.54	6.54	-3	146	-2.04%
2019/01/24	3	6.55	0	0.00	6.60	3	147	2.04%
2019/01/09	0	0.00	3	7.58	7.58	-3	137	-2.18%
2018/12/21	0	0.00	5	7.34	7.33	-5	163	-3.07%
2018/12/07	0	0.00	4	6.60	6.75	-4	160	-2.49%
2018/12/04	0	0.00	6	6.74	6.77	-6	192	-3.11%
2018/10/09	2	6.73	0	0.00	6.77	2	263	0.76%
2018/08/23	0	0.00	24	8.44	8.43	-24	342	-7.00%
2018/08/09	0	0.00	2	8.69	8.75	-2	328	-0.61%
2018/08/06	0	0.00	4	8.77	8.70	-4	327	-1.22%
2018/07/24	0	0.00	8	8.24	8.95	-8	563	-1.42%
2018/07/06	3	9.20	0	0.00	9.17	3	596	0.50%
2018/07/05	0	0.00	3	9.30	9.26	-3	600	-0.50%
2018/06/29	0	0.00	6	9.68	9.63	-6	612	-0.98%
2018/06/11	1	10.20	0	0.00	10.15	1	765	0.13%
2018/06/06	3	10.05	10	10.05	10.10	-7	724	-0.97%
2018/05/07	2	9.88	0	0.00	9.86	2	834	0.24%
2018/04/30	2	9.25	2	10.00	10.00	0	868	0.00%
2018/04/26	2	9.60	0	0.00	9.60	2	820	0.24%
2018/04/11	2	10.00	0	0.00	10.05	2	972	0.21%
2018/04/03	2	10.20	0	0.00	10.25	2	1,080	0.19%
2018/03/27	2	10.25	0	0.00	10.25	2	1,004	0.20%
2018/03/13	6	10.30	0	0.00	10.35	6	973	0.62%
2018/02/06	2	10.20	0	0.00	9.97	2	1,067	0.19%
2018/01/29	2	11.55	0	0.00	11.30	2	1,085	0.18%
2018/01/26	2	11.65	0	0.00	11.55	2	1,079	0.19%
2018/01/22	20	12.59	20	12.80	12.05	0	1,053	0.00%
2018/01/19	0	0.00	25	11.68	12.10	-25	905	-2.76%
2018/01/10	2	10.90	0	0.00	10.80	2	874	0.23%
2018/01/08	1	11.25	0	0.00	11.40	1	925	0.11%