牧德 (3563)-凱基-羅東券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	398.33	2	401.50	391.00	1	1,966	0.05%
2024/04/29	0	0.00	16	470.03	457.00	-16	1,990	-0.80%
2024/04/19	1	400.00	1	416.50	420.00	0	1,779	0.00%
2024/04/18	1	439.50	0	0.00	443.50	1	1,713	0.06%
2024/04/12	0	0.00	1	416.50	413.00	-1	1,570	-0.06%
2024/04/01	0	0.00	15	408.00	409.00	-15	1,442	-1.04%
2024/03/27	0	0.00	0.2	398.50	394.50	-0.2	1,345	-0.01%
2024/03/25	0	0.00	6	395.00	382.50	-6	1,274	-0.47%
2024/03/22	0	0.00	1	360.00	374.50	-1	1,228	-0.08%
2024/03/21	1	339.50	0	0.00	340.50	1	1,174	0.09%
2024/03/19	1	351.50	0	0.00	345.00	1	1,130	0.09%
2024/03/18	0	0.00	21	341.86	342.00	-21	1,067	-1.97%
2024/03/12	0	0.00	39.4	327.86	328.00	-39.4	1,006	-3.91%
2024/02/29	0	0.00	2	316.50	318.00	-2	838	-0.24%
2024/02/23	1	317.00	1	317.50	315.00	0	784	0.00%
2024/02/21	2	309.75	1	309.00	307.50	1	748	0.13%
2024/02/20	1	316.00	1	309.50	316.50	0	738	0.00%
2024/02/19	4	318.63	0	0.00	310.00	4	711	0.56%
2024/02/16	0	0.00	10	299.50	318.00	-10	664	-1.51%
2024/01/30	4	278.50	0	0.00	280.50	4	479	0.83%
2024/01/26	1	257.50	1	257.50	260.50	0	425	0.00%
2024/01/24	3	241.50	0	0.00	244.00	3	340	0.88%
2023/12/27	3	222.00	0	0.00	219.00	3	263	1.14%
2023/12/19	0	0.00	24	214.00	214.00	-24	236	-10.14%
2023/08/02	0	0.00	2	212.00	211.50	-2	494	-0.40%
2023/07/14	2	238.00	0	0.00	238.00	2	490	0.41%
2023/07/13	0	0.00	1	232.00	231.00	-1	485	-0.21%
2023/07/10	0	0.00	1	232.50	234.00	-1	477	-0.21%
2023/07/06	1	238.00	0	0.00	235.50	1	472	0.21%
2023/07/04	2	247.25	2.1	249.76	247.00	-0.1	457	-0.02%
2023/06/27	0	0.00	1	226.50	222.50	-1	413	-0.24%
2023/06/15	1	222.00	0	0.00	220.50	1	389	0.26%
2023/06/14	0	0.00	1	224.00	225.00	-1	380	-0.26%
2023/06/09	1	201.00	0	0.00	202.00	1	337	0.30%
2023/06/08	3	213.33	2	213.25	206.00	1	321	0.31%
2023/06/07	1	225.00	2.1	228.00	228.00	-1.1	281	-0.37%
2023/06/02	1	208.00	0	0.00	207.00	1	255	0.39%
2023/06/01	1	207.00	1	207.50	208.50	0	255	0.00%
2023/05/31	0	0.00	1	207.00	207.50	-1	260	-0.38%
2023/05/22	8	218.50	4	214.50	215.00	4	300	1.33%
2023/05/19	0	0.00	1	203.00	208.00	-1	298	-0.34%
2023/05/16	16	193.69	0	0.00	194.00	16	277	5.77%
2023/05/05	0	0.00	1	199.50	198.00	-1	275	-0.36%
2023/05/03	1	193.50	0	0.00	194.00	1	270	0.37%
2023/04/25	0	194.00	0	0.00	186.50	0	260	0.00%
2023/03/27	2	192.00	0	0.00	192.50	2	224	0.89%
2023/03/24	3	196.33	0	0.00	196.50	3	220	1.36%
2023/03/09	0	0.00	1	178.00	176.50	-1	188	-0.53%
2023/02/22	1	177.50	0	0.00	176.00	1	154	0.65%
2023/02/20	0	177.00	0	0.00	176.00	0	136	0.00%
2023/02/14	0	152.00	0	0.00	152.00	0	99	0.00%
2023/01/12	0	0.00	0	140.00	140.00	0	93	-0.04%
2022/08/30	0	0.00	1	150.00	151.50	-1	116	-0.86%
2022/08/26	1	154.00	0	0.00	154.50	1	113	0.88%
2022/08/25	0	0.00	1	156.00	160.00	-1	108	-0.92%
2022/08/24	1	152.00	1	154.00	152.00	0	105	0.00%
2022/08/23	0	0.00	1	155.50	152.50	-1	103	-0.96%
2022/08/22	2	160.00	0	0.00	157.50	2	101	1.97%
2022/06/14	0.1	171.50	0	0.00	171.00	0.1	83	0.07%
2022/03/08	3	210.00	0	0.00	208.50	3	458	0.65%
2022/03/07	2	212.50	0	0.00	213.50	2	454	0.44%
2022/02/14	1	227.50	0	0.00	226.00	1	455	0.22%
2022/02/07	1	238.00	0	0.00	241.00	1	411	0.24%
2022/01/04	1	281.50	2	279.75	281.00	-1	275	-0.36%
2021/12/30	1	265.00	0	0.00	279.00	1	237	0.42%
2021/12/28	0	0.00	1	254.00	255.00	-1	195	-0.51%
2021/12/27	1	250.00	0	0.00	254.50	1	189	0.53%
2021/11/05	0	0.00	1	240.00	244.00	-1	295	-0.34%
2021/11/04	1	242.00	0	0.00	238.00	1	304	0.33%
2021/09/03	0	0.00	1	250.50	251.00	-1	418	-0.24%
2021/08/26	1	265.00	0	0.00	263.50	1	395	0.25%
2021/08/24	1	270.00	1	276.00	276.00	0	382	0.00%
2021/08/23	0	0.00	1	260.00	267.00	-1	376	-0.27%
2021/08/19	1	256.00	1	261.00	253.00	0	371	0.00%
2021/08/17	0	0.00	1	259.00	259.00	-1	361	-0.28%
2021/08/16	2	274.00	1	274.00	268.50	1	354	0.28%
2021/08/12	2	288.75	1	285.00	290.50	1	325	0.31%
2021/08/11	1	276.00	1	279.00	278.00	0	299	0.00%
2021/08/05	0	0.00	1	290.00	286.00	-1	267	-0.37%
2021/08/04	2	288.50	2	285.50	281.50	0	256	0.00%
2021/07/30	0	0.00	1	258.00	260.00	-1	212	-0.47%
2021/07/12	0	0.00	1	268.00	267.00	-1	230	-0.43%
2021/07/07	1	261.50	0	0.00	261.50	1	233	0.43%
2021/07/02	0	0.00	2	259.00	260.00	-2	268	-0.75%
2021/06/01	1	242.50	0	0.00	243.50	1	297	0.34%
2021/05/21	0	0.00	2	230.00	231.00	-2	325	-0.61%
2021/05/13	1	231.00	0	0.00	232.50	1	365	0.27%
2021/05/12	0	0.00	2	234.50	225.50	-2	367	-0.54%
2021/05/06	2	259.25	0	0.00	258.00	2	358	0.56%
2021/05/05	4	263.75	0	0.00	259.00	4	359	1.11%
2021/05/04	5	266.60	0	0.00	269.00	5	358	1.39%
2021/05/03	1	277.50	0	0.00	275.00	1	357	0.28%
2021/04/22	2	276.50	0	0.00	275.50	2	394	0.51%
2021/04/12	1	296.50	0	0.00	293.00	1	399	0.25%
2021/04/08	2	298.00	3	298.67	297.00	-1	395	-0.25%
2021/03/05	1	280.00	0	0.00	279.00	1	440	0.23%
2021/03/03	0	0.00	1	284.50	283.50	-1	452	-0.22%
2021/02/01	1	261.00	1	264.00	265.00	0	446	0.00%
2021/01/28	1	265.00	0	0.00	263.50	1	445	0.22%
2021/01/25	1	265.00	0	0.00	267.00	1	442	0.23%
2021/01/21	3	275.33	0	0.00	270.50	3	439	0.68%
2021/01/15	1	283.00	0	0.00	283.00	1	419	0.24%
2021/01/12	1	285.00	0	0.00	283.50	1	443	0.23%
2020/12/31	1	295.50	0	0.00	294.50	1	435	0.23%
2020/12/18	1	289.00	0	0.00	289.50	1	440	0.23%
2020/10/13	0	0.00	1	291.00	298.00	-1	653	-0.15%
2020/10/06	1	288.00	0	0.00	287.50	1	694	0.14%
2020/09/15	2	310.75	2	307.50	309.00	0	888	0.00%
2020/09/14	1	298.50	1	298.50	300.50	0	872	0.00%
2020/09/08	0	0.00	1	289.00	287.00	-1	874	-0.11%
2020/09/07	1	285.00	1	287.00	286.50	0	888	0.00%
2020/09/03	2	287.75	1	287.00	286.00	1	893	0.11%
2020/08/20	4	261.50	0	0.00	265.00	4	1,026	0.39%
2020/08/14	1	298.50	1	293.50	295.50	0	1,071	0.00%
2020/08/13	1	305.50	1	302.50	305.50	0	1,092	0.00%
2020/08/06	2	303.75	0	0.00	305.00	2	1,142	0.18%
2020/08/03	1	294.50	1	295.50	298.00	0	1,198	0.00%
2020/07/23	0	0.00	1	293.00	293.50	-1	1,227	-0.08%
2020/07/21	1	291.00	0	0.00	291.00	1	1,240	0.08%
2020/07/14	0	0.00	1	300.50	302.00	-1	1,354	-0.07%
2020/07/13	1	306.50	1	311.50	307.50	0	1,434	0.00%
2020/07/10	1	311.50	1	305.50	306.00	0	1,489	0.00%
2020/07/09	1	321.00	1	318.00	315.00	0	1,501	0.00%
2020/07/07	2	308.50	3	310.67	312.50	-1	1,505	-0.07%
2020/07/06	3	304.67	1	300.50	304.00	2	1,512	0.13%
2020/07/02	1	310.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	314.00	316.50	-1	1,584	-0.06%
2020/06/30	1	310.00	1	314.00	311.50	0	1,585	0.00%
2020/06/24	2	317.50	1	320.50	321.00	1	1,627	0.06%
2020/06/23	0	0.00	2	313.00	317.00	-2	1,653	-0.12%
2020/06/19	2	317.75	1	321.00	313.50	1	1,690	0.06%
2020/06/18	1	315.00	2	316.75	317.50	-1	1,697	-0.06%
2020/06/17	1	317.00	1	320.00	315.50	0	1,704	0.00%
2020/06/16	1	317.00	1	318.00	316.50	0	1,730	0.00%
2020/06/15	1	315.00	0	0.00	310.50	1	1,757	0.06%
2020/06/12	0	0.00	1	313.50	322.00	-1	1,795	-0.06%
2020/06/11	2	331.00	1	336.00	324.00	1	1,820	0.05%
2020/06/09	2	337.00	0	0.00	331.50	2	1,853	0.11%
2020/06/08	0	0.00	2	336.50	340.00	-2	1,859	-0.11%
2020/06/04	2	327.25	2	327.00	328.50	0	1,843	0.00%
2020/06/03	1	334.00	1	337.00	337.50	0	1,813	0.00%
2020/06/01	2	335.50	1	339.00	340.50	1	1,787	0.06%
2020/05/28	2	329.50	2	330.25	326.50	0	1,790	0.00%
2020/05/25	1	335.50	1	331.50	338.50	0	1,787	0.00%
2020/05/20	1	344.00	1	347.50	347.00	0	1,739	0.00%
2020/05/15	3	329.83	2	330.75	330.50	1	1,703	0.06%
2020/05/12	1	352.50	1	350.00	353.00	0	1,667	0.00%
2020/05/08	1	347.00	8	345.75	350.00	-7	1,619	-0.43%
2020/04/21	1	326.00	0	0.00	325.00	1	1,604	0.06%
2020/04/20	0	0.00	1	335.50	334.50	-1	1,565	-0.06%
2020/04/17	3	333.50	2	331.50	327.00	1	1,547	0.06%
2020/04/16	4	325.88	5	324.80	325.00	-1	1,510	-0.07%
2020/04/15	1	308.50	1	310.50	307.50	0	1,440	0.00%
2020/04/14	0	0.00	2	285.25	293.50	-2	1,392	-0.14%
2020/04/13	0	0.00	2	284.00	280.00	-2	1,391	-0.14%
2020/04/10	1	290.00	2	289.00	291.00	-1	1,390	-0.07%
2020/04/09	3	296.00	2	302.25	294.00	1	1,458	0.07%
2020/04/08	4	299.88	1	294.00	298.50	3	1,487	0.20%
2020/04/07	1	280.00	2	272.75	284.50	-1	1,422	-0.07%
2020/04/06	0	0.00	1	258.00	259.00	-1	1,412	-0.07%
2020/04/01	3	254.00	3	256.50	256.00	0	1,428	0.00%
2020/03/31	5	257.80	1	257.50	253.50	4	1,436	0.28%
2020/03/30	2	249.25	3	251.50	251.00	-1	1,418	-0.07%
2020/03/27	1	243.00	2	249.25	261.00	-1	1,400	-0.07%
2020/03/26	2	241.25	1	244.00	237.00	1	1,343	0.07%
2020/03/25	1	242.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	0	0.00	2	230.50	229.00	-2	1,290	-0.15%
2020/03/23	2	215.00	1	208.00	215.00	1	1,281	0.08%
2020/03/20	1	218.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	2	208.00	2	203.00	201.50	0	1,282	0.00%
2020/03/18	1	236.00	1	238.50	223.50	0	1,252	0.00%
2020/03/17	0	0.00	7	261.21	248.00	-7	1,204	-0.58%
2020/03/16	4	290.38	0	0.00	274.50	4	1,168	0.34%
2020/03/13	2	290.00	1	293.50	305.00	1	1,138	0.09%
2020/03/12	3	324.33	0	0.00	318.50	3	1,119	0.27%
2020/03/11	1	361.00	2	362.00	352.00	-1	1,105	-0.09%
2020/03/10	4	356.75	4	363.00	366.00	0	1,108	0.00%
2020/03/09	1	364.50	1	366.00	366.00	0	1,099	0.00%
2020/03/06	1	376.50	1	380.00	374.50	0	1,091	0.00%
2020/03/05	1	383.00	1	387.00	384.00	0	1,090	0.00%
2020/03/04	5	383.60	5	381.50	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	374.50	376.00	-1	1,065	-0.09%
2020/02/27	4	365.75	1	372.50	364.00	3	1,052	0.28%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/19	1	389.50	0	0.00	391.00	1	1,014	0.10%
2020/02/17	2	405.50	0	0.00	395.00	2	990	0.20%
2020/02/13	1	415.00	0	0.00	409.50	1	968	0.10%
2020/02/11	0	0.00	3	416.17	417.00	-3	960	-0.31%
2020/02/07	1	428.00	1	436.00	414.00	0	955	0.00%
2020/02/06	1	428.00	0	0.00	428.00	1	930	0.11%
2020/02/05	0	0.00	1	415.50	437.00	-1	894	-0.11%
2020/01/30	1	376.50	0	0.00	380.00	1	864	0.12%
2020/01/20	2	414.00	2	417.25	414.50	0	841	0.00%
2020/01/17	0	0.00	1	417.00	416.00	-1	841	-0.12%
2020/01/16	1	408.00	2	412.75	420.00	-1	828	-0.12%
2020/01/14	2	407.25	1	408.50	403.50	1	796	0.13%
2020/01/10	5	404.60	0	0.00	399.50	5	781	0.64%
2020/01/09	3	395.17	2	401.00	404.00	1	772	0.13%
2020/01/08	1	393.00	1	396.00	392.00	0	760	0.00%
2020/01/07	3	390.67	2	395.00	392.00	1	760	0.13%
2020/01/03	0	0.00	2	403.00	403.00	-2	711	-0.28%
2020/01/02	5	392.10	5	392.40	396.50	0	637	0.00%
2019/12/30	1	357.00	4	361.50	359.50	-3	615	-0.49%
2019/12/25	0	0.00	1	329.50	334.00	-1	555	-0.18%
2019/12/24	1	326.00	1	330.00	324.00	0	545	0.00%
2019/12/23	2	322.00	0	0.00	320.00	2	534	0.37%
2019/12/16	0	0.00	1	328.00	326.50	-1	517	-0.19%
2019/12/13	2	302.25	0	0.00	300.00	2	484	0.41%
2019/12/12	3	300.17	0	0.00	298.00	3	483	0.62%
2019/11/18	3	291.33	0	0.00	293.00	3	554	0.54%
2019/11/12	1	293.00	0	0.00	292.50	1	572	0.17%
2019/11/11	3	291.83	0	0.00	294.00	3	574	0.52%
2019/10/30	2	295.00	0	0.00	293.50	2	564	0.35%
2019/10/24	0	0.00	1	304.00	303.50	-1	600	-0.17%
2019/10/18	1	303.00	0	0.00	304.00	1	677	0.15%
2019/10/16	0	0.00	1	307.00	307.00	-1	685	-0.15%
2019/10/04	28	293.00	49	296.09	293.00	-21	678	-3.09%
2019/10/03	1	321.00	1	317.00	317.50	0	642	0.00%
2019/10/01	0	0.00	5	317.50	314.50	-5	660	-0.76%
2019/09/23	1	339.50	0	0.00	336.50	1	666	0.15%
2019/09/18	0	0.00	1	339.50	334.50	-1	697	-0.14%
2019/09/06	3	327.83	0	0.00	330.00	3	727	0.41%
2019/09/04	2	329.00	0	0.00	330.00	2	730	0.27%
2019/09/03	1	346.00	1	341.50	341.00	0	726	0.00%
2019/09/02	5	341.30	0	0.00	339.00	5	729	0.69%
2019/08/30	1	343.50	0	0.00	340.00	1	728	0.14%
2019/08/29	1	350.00	1	347.00	347.00	0	726	0.00%
2019/08/28	1	354.00	0	0.00	353.50	1	727	0.14%
2019/08/27	1	358.50	2	358.25	356.00	-1	727	-0.14%
2019/08/26	1	344.00	0	0.00	346.00	1	716	0.14%
2019/08/23	2	329.25	0	0.00	344.00	2	709	0.28%
2019/08/21	4	328.25	0	0.00	328.50	4	709	0.56%
2019/08/16	1	331.00	1	328.50	327.50	0	731	0.00%
2019/08/13	3	330.83	0	0.00	330.50	3	744	0.40%
2019/08/06	1	334.50	1	338.00	341.50	0	753	0.00%
2019/08/05	4	349.88	4	349.75	346.00	0	751	0.00%
2019/08/02	2	359.00	0	0.00	359.00	2	747	0.27%
2019/07/29	1	375.50	0	0.00	375.00	1	761	0.13%
2019/07/26	2	384.75	1	384.00	383.50	1	755	0.13%
2019/07/24	0	0.00	1	394.50	397.00	-1	717	-0.14%
2019/07/23	0	0.00	1	393.00	396.00	-1	710	-0.14%
2019/07/22	1	382.00	0	0.00	379.50	1	672	0.15%
2019/07/16	1	379.50	1	374.00	373.50	0	675	0.00%
2019/07/15	1	370.00	1	373.50	373.00	0	679	0.00%
2019/07/11	1	361.50	1	358.50	359.00	0	689	0.00%
2019/07/10	1	351.00	1	356.50	357.50	0	687	0.00%
2019/07/09	2	353.00	1	352.50	351.50	1	687	0.15%
2019/07/08	0	0.00	2	356.75	355.00	-2	684	-0.29%
2019/07/05	6	353.08	0	0.00	354.00	6	683	0.88%
2019/07/04	1	368.50	1	366.50	366.50	0	666	0.00%
2019/07/01	4	377.63	0	0.00	378.50	4	670	0.60%
2019/06/28	0	0.00	1	370.50	370.00	-1	671	-0.15%
2019/06/25	1	405.50	0	0.00	401.00	1	653	0.15%
2019/06/21	0	0.00	1	405.50	404.50	-1	640	-0.16%
2019/06/20	1	397.00	0	0.00	397.00	1	635	0.16%
2019/06/18	1	384.50	0	0.00	384.00	1	640	0.16%
2019/06/11	1	392.50	1	390.00	386.50	0	722	0.00%
2019/06/04	1	366.50	1	369.00	369.00	0	749	0.00%
2019/06/03	1	365.00	0	0.00	366.50	1	760	0.13%
2019/05/30	1	380.50	0	0.00	380.00	1	813	0.12%
2019/05/23	2	359.50	2	357.25	356.50	0	791	0.00%
2019/05/20	5	356.00	1	353.00	351.00	4	781	0.51%
2019/05/17	4	362.00	1	361.50	361.00	3	784	0.38%
2019/05/14	2	369.50	1	367.00	378.00	1	786	0.13%
2019/05/13	2	377.00	0	0.00	371.00	2	788	0.25%
2019/05/09	2	394.25	1	393.00	395.00	1	778	0.13%
2019/05/08	1	397.50	1	394.00	407.00	0	771	0.00%
2019/05/07	4	406.13	2	405.25	405.00	2	766	0.26%
2019/05/06	12	406.58	2	407.50	400.00	10	765	1.31%
2019/05/03	3	425.83	2	426.50	427.00	1	756	0.13%
2019/04/30	3	421.17	1	421.00	421.50	2	778	0.26%
2019/04/29	8	430.88	1	430.50	425.00	7	778	0.90%
2019/04/26	2	438.00	0	0.00	438.00	2	772	0.26%
2019/04/25	1	443.50	1	444.00	443.00	0	771	0.00%
2019/04/24	2	449.75	2	453.00	449.00	0	770	0.00%
2019/04/11	1	436.50	1	433.00	437.00	0	747	0.00%
2019/03/29	1	421.00	0	0.00	435.00	1	741	0.13%
2019/03/27	1	426.50	1	427.00	427.50	0	728	0.00%
2019/03/22	15	443.50	0	0.00	443.50	15	720	2.08%
2019/03/21	9	432.00	0	0.00	432.00	9	713	1.26%
2019/03/20	0	0.00	1	431.00	430.00	-1	713	-0.14%
2019/03/19	1	441.50	0	0.00	441.00	1	708	0.14%
2019/03/14	1	441.00	1	437.50	437.50	0	723	0.00%
2019/03/12	1	450.50	1	448.00	446.50	0	787	0.00%
2019/03/08	1	445.00	1	440.50	445.50	0	819	0.00%
2019/03/07	2	459.00	1	448.00	449.50	1	824	0.12%
2019/03/06	1	462.50	1	461.50	460.50	0	836	0.00%
2019/02/26	0	0.00	6	479.00	479.50	-6	833	-0.72%
2019/02/21	5	454.00	5	458.00	457.00	0	857	0.00%
2019/02/20	17	470.97	17	473.50	454.00	0	878	0.00%
2019/02/15	3	429.00	0	0.00	431.00	3	910	0.33%
2019/02/14	3	436.00	0	0.00	441.00	3	904	0.33%
2019/02/11	0	0.00	2	400.00	403.00	-2	899	-0.22%
2019/01/23	1	407.00	0	0.00	406.00	1	1,094	0.09%
2019/01/21	1	412.00	1	411.50	414.00	0	1,174	0.00%
2019/01/17	1	399.00	0	0.00	394.00	1	1,197	0.08%
2019/01/16	1	410.50	0	0.00	401.00	1	1,210	0.08%
2019/01/10	1	393.50	0	0.00	389.00	1	1,267	0.08%
2019/01/07	1	380.00	4	392.25	393.00	-3	1,323	-0.23%
2019/01/04	1	366.00	10	365.75	367.50	-9	1,328	-0.68%
2018/12/25	15	367.00	0	0.00	367.00	15	1,475	1.02%
2018/12/24	0	0.00	1	375.50	376.00	-1	1,494	-0.07%
2018/12/22	1	368.50	10	370.00	365.00	-9	1,503	-0.60%
2018/12/21	4	367.25	1	362.00	373.50	3	1,527	0.20%
2018/12/20	1	382.00	0	0.00	375.00	1	1,529	0.07%
2018/12/18	1	397.00	0	0.00	390.00	1	1,550	0.06%
2018/12/17	2	395.00	1	392.50	397.00	1	1,570	0.06%
2018/12/11	1	383.00	1	382.50	384.50	0	1,661	0.00%
2018/12/10	2	377.50	2	381.75	377.00	0	1,671	0.00%
2018/12/07	1	398.50	1	398.00	398.00	0	1,665	0.00%
2018/12/06	3	394.17	13	398.08	397.50	-10	1,675	-0.60%
2018/12/05	1	395.00	1	394.50	394.00	0	1,689	0.00%
2018/11/30	0	0.00	1	412.00	408.50	-1	1,653	-0.06%
2018/11/26	1	383.00	1	383.00	382.00	0	1,637	0.00%
2018/11/19	1	403.00	0	0.00	393.00	1	1,602	0.06%
2018/11/14	0	0.00	6	385.00	379.00	-6	1,539	-0.39%
2018/11/13	0	0.00	10	359.00	366.50	-10	1,520	-0.66%
2018/11/12	1	372.00	1	367.00	366.50	0	1,518	0.00%
2018/11/09	1	369.50	1	375.50	370.00	0	1,520	0.00%
2018/11/07	7	349.50	4	354.88	356.50	3	1,483	0.20%
2018/11/01	18	343.00	18	344.42	334.00	0	1,452	0.00%
2018/10/31	7	309.50	7	311.57	316.50	0	1,417	0.00%
2018/10/29	2	265.50	2	268.75	262.00	0	1,403	0.00%
2018/10/23	1	300.50	1	301.00	299.00	0	1,408	0.00%
2018/10/18	1	296.50	1	294.50	296.00	0	1,458	0.00%
2018/10/17	2	310.75	2	311.00	305.00	0	1,439	0.00%
2018/10/16	1	307.00	1	307.00	308.00	0	1,431	0.00%
2018/10/15	1	316.00	2	312.75	314.00	-1	1,410	-0.07%
2018/10/11	1	289.00	3	285.50	283.00	-2	1,389	-0.14%
2018/10/09	5	296.70	4	298.75	314.00	1	1,382	0.07%
2018/10/08	15	322.23	13	323.77	319.00	2	1,340	0.15%
2018/10/05	2	358.25	2	359.25	354.00	0	1,322	0.00%
2018/10/04	1	369.00	4	365.50	372.50	-3	1,312	-0.23%
2018/10/03	3	373.17	0	0.00	376.00	3	1,305	0.23%
2018/10/02	2	367.50	1	362.00	367.00	1	1,302	0.08%
2018/09/28	3	367.33	3	368.17	370.00	0	1,321	0.00%
2018/09/27	5	377.20	1	378.00	377.50	4	1,337	0.30%
2018/09/21	1	393.50	1	393.50	386.00	0	1,351	0.00%
2018/09/17	8	382.50	2	380.25	384.00	6	1,269	0.47%
2018/09/14	1	392.00	6	398.67	407.00	-5	1,244	-0.40%
2018/09/13	5	389.00	5	395.40	389.00	0	1,233	0.00%
2018/09/12	1	394.00	1	389.00	386.00	0	1,232	0.00%
2018/09/11	3	405.78	0	0.00	389.50	3	1,224	0.25%
2018/09/10	5	426.50	0	0.00	426.00	5	1,196	0.42%
2018/09/07	1	485.00	1	479.00	473.00	0	1,178	0.00%
2018/09/05	1	505.00	1	496.00	485.00	0	1,174	0.00%
2018/09/04	2	492.50	2	491.25	498.50	0	1,168	0.00%
2018/09/03	1	488.50	1	491.50	485.50	0	1,163	0.00%
2018/08/31	1	485.50	1	478.00	484.00	0	1,152	0.00%
2018/08/30	0	0.00	5	480.00	488.00	-5	1,153	-0.43%
2018/08/29	1	483.00	1	477.00	474.00	0	1,153	0.00%
2018/08/17	1	477.00	1	487.50	475.00	0	1,202	0.00%
2018/08/15	1	490.50	1	487.00	482.00	0	1,223	0.00%
2018/08/13	40	468.13	0	0.00	475.00	40	1,236	3.23%
2018/08/09	0	0.00	10	504.00	506.00	-10	1,246	-0.80%
2018/08/08	11	510.55	11	528.27	508.00	0	1,265	0.00%
2018/08/06	1	523.00	1	519.00	530.00	0	1,284	0.00%
2018/08/03	1	504.00	11	501.18	507.00	-10	1,303	-0.77%
2018/08/01	1	488.50	11	501.91	500.00	-10	1,268	-0.79%
2018/07/27	2	467.50	2	469.00	471.50	0	1,243	0.00%
2018/07/26	26	468.52	36	468.29	470.00	-10	1,243	-0.80%
2018/07/19	1	379.50	1	375.00	381.50	0	1,232	0.00%
2018/07/18	1	371.50	1	368.50	371.50	0	1,248	0.00%
2018/07/06	1	364.00	1	355.00	371.00	0	1,418	0.00%
2018/07/05	8	358.31	8	358.25	360.00	0	1,426	0.00%
2018/06/08	0	0.00	1	464.50	468.00	-1	1,549	-0.06%
2018/06/07	1	491.00	0	0.00	476.50	1	1,553	0.06%
2018/05/10	0	0.00	1	390.50	398.00	-1	1,663	-0.06%
2018/05/09	1	384.50	0	0.00	387.00	1	1,663	0.06%
2018/05/02	0	0.00	1	382.00	378.00	-1	1,737	-0.06%
2018/04/27	1	368.00	0	0.00	360.00	1	1,781	0.06%
2018/04/25	6	376.50	6	379.42	378.00	0	1,786	0.00%
2018/03/13	2	313.50	2	311.50	310.00	0	1,738	0.00%
2018/03/09	1	303.50	1	302.50	297.00	0	1,755	0.00%
2018/02/09	33	242.15	33	243.94	257.50	0	1,904	0.00%
2018/02/08	9	266.89	9	266.06	264.00	0	1,871	0.00%
2018/01/23	21	319.21	21	321.64	318.00	0	1,864	0.00%
2018/01/15	12	285.88	12	287.75	289.00	0	1,720	0.00%
2018/01/10	1	253.50	6	254.17	266.00	-5	1,592	-0.31%
2018/01/09	0	0.00	2	242.00	245.50	-2	1,581	-0.13%
2018/01/08	16	241.72	10	243.70	240.00	6	1,561	0.38%
2018/01/05	1	228.50	1	221.50	228.50	0	1,526	0.00%