LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▼1.35
  • 漲幅
    -2.74%
  • 成交量
    14,302
  • 產業
    上市 通信網路類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合勤控 (3704)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263546.1000.0046.05353,3531.04%
2024/03/2200.00150.1049.70-13,287-0.03%
2024/03/2100.005650.3050.10-563,078-1.82%
2024/03/2000.00549.4048.05-52,792-0.18%
2024/03/15547.0500.0047.3052,8800.17%
2024/02/2700.00245.1545.10-23,904-0.05%
2024/02/2600.00146.6046.25-13,920-0.03%
2024/02/2300.00146.4546.05-13,947-0.03%
2024/02/22246.6500.0046.5523,9670.05%
2024/02/2100.00246.8546.50-24,000-0.05%
2024/02/20246.2000.0046.1023,9860.05%
2024/02/161243.7100.0044.70123,9880.30%
2024/02/15246.5000.0046.3023,9360.05%
2024/01/1800.00048.2548.1006,2750.00%
2024/01/042649.4400.0049.15268,1040.32%
2023/12/28150.7000.0050.5018,2190.01%
2023/12/27250.7000.0050.7028,2490.02%
2023/12/1800.00054.1052.7008,3090.00%
2023/12/12154.10153.0052.7008,4490.00%
2023/12/1100.00053.5053.5008,6710.00%
2023/12/0700.000.152.5251.90-0.19,3570.00%
2023/12/041054.801154.3654.00-110,200-0.01%
2023/11/3000.005056.0056.00-5010,021-0.50%
2023/11/27152.60152.0051.6009,6080.00%
2023/11/2000.00150.9050.90-19,467-0.01%
2023/11/1700.002050.0049.95-209,524-0.21%
2023/11/15250.60851.1149.75-69,636-0.06%
2023/11/13449.1500.0049.0549,8680.04%
2023/11/10249.1000.0049.0029,8610.02%
2023/11/0931.250.2100.0049.6531.29,8140.32%
2023/11/0800.00151.8051.90-19,719-0.01%
2023/11/074.151.90152.0051.803.19,7370.03%
2023/11/0612.754.17354.6053.509.79,6280.10%
2023/11/031.353.955.154.7854.20-3.89,586-0.04%
2023/11/02154.0000.0054.5019,5470.01%
2023/11/01855.506453.1853.60-569,320-0.60%
2023/10/3116.355.39755.6354.609.39,1160.10%
2023/10/30454.301054.5654.50-68,906-0.07%
2023/10/2700.00854.4054.20-88,926-0.09%
2023/10/261552.471053.1253.2058,7930.06%
2023/10/252655.062254.5653.8048,6000.05%
2023/10/24152.001251.9152.30-118,070-0.14%
2023/10/20551.5000.0051.1057,9690.06%
2023/10/1900.003851.6951.70-387,973-0.48%
2023/10/18149.5000.0049.1517,7590.01%
2023/10/13147.2000.0046.9018,2790.01%
2023/10/113348.481049.5048.00239,2790.25%
2023/10/062249.1200.0049.10229,8020.22%
2023/10/052050.343550.6450.10-1510,094-0.15%
2023/10/0400.00248.3548.30-210,295-0.02%
2023/10/032149.2000.0049.002110,4170.20%
2023/09/273848.79448.4848.403411,1490.30%
2023/09/2200.00150.0050.40-113,059-0.01%
2023/09/2100.00149.2049.20-113,266-0.01%
2023/09/202550.1000.0050.202513,2660.19%
2023/09/19552.32551.7851.00013,2230.00%
2023/09/18351.90151.7051.70213,1480.02%
2023/09/15352.67352.7052.80012,9730.00%
2023/09/14455.80555.3254.50-112,763-0.01%
2023/09/13454.0300.0054.50412,5100.03%
2023/09/12754.017253.8255.50-6512,206-0.53%
2023/09/11352.13352.0051.80011,8120.00%
2023/09/08552.603852.2152.20-3311,697-0.28%
2023/09/071251.71752.1152.00511,4810.04%
2023/09/06150.40950.4050.30-810,955-0.07%
2023/09/05248.1500.0048.15210,7880.02%
2023/09/010.947.2000.0046.950.910,7800.01%
2023/08/29146.80146.6046.65010,8610.00%
2023/08/284446.3800.0045.854410,9390.40%
2023/08/250.147.6000.0047.050.111,1190.00%
2023/08/24148.7500.0048.80111,3900.01%
2023/08/2300.003349.2648.25-3311,415-0.29%
2023/08/2200.002348.2347.90-2311,388-0.20%
2023/08/21746.37247.8046.95511,4040.04%
2023/08/185048.79748.1446.804311,4470.38%
2023/08/1700.004051.4052.00-4011,238-0.36%
2023/08/16149.1500.0049.30111,1800.01%
2023/08/102450.19150.4050.402311,6590.20%
2023/08/08351.47151.5051.60211,7010.02%
2023/08/042350.27450.4050.701911,7660.16%
2023/08/02153.80250.8051.50-111,735-0.01%
2023/08/01553.60155.6053.00411,7100.03%
2023/07/31555.3200.0054.00511,5050.04%
2023/07/28253.50153.5053.50111,2780.01%
2023/07/27154.80154.8054.40011,2190.00%
2023/07/26256.101155.6554.80-911,207-0.08%
2023/07/25956.44256.4055.80711,3330.06%
2023/07/21156.80357.3757.60-211,102-0.02%
2023/07/202058.902060.1059.10011,0500.00%
2023/07/1900.00260.6559.30-210,975-0.02%
2023/07/18963.92962.3662.00010,8920.00%
2023/07/17363.07963.1165.70-610,605-0.06%
2023/07/141559.757.161.4061.807.910,9480.07%
2023/07/131256.7813.157.7557.30-1.110,666-0.01%
2023/07/1100.00154.6055.70-19,857-0.01%
2023/07/10253.85453.4553.80-29,630-0.02%
2023/07/07154.901.154.3054.10-0.19,5210.00%
2023/07/06154.80155.4055.7009,2990.00%
2023/07/05854.643.155.1954.7059,0210.05%
2023/07/04152.30151.2053.6008,6400.00%
2023/07/03349.034.150.3751.10-1.17,928-0.01%
2023/06/30147.4513.444.5846.50-12.47,340-0.17%
2023/06/29144.0520.643.7543.30-19.66,640-0.29%
2023/06/275.340.51341.0840.352.36,3810.04%
2023/06/26041.0500.0041.0506,4290.00%
2023/06/21241.53241.6841.7006,4680.00%
2023/06/2033.341.6500.0041.4033.36,4940.51%
2023/06/190.342.45243.0842.25-1.76,502-0.03%
2023/06/16342.9300.0043.0036,5110.05%
2023/06/150.142.3900.0042.450.16,4800.00%
2023/06/14242.70242.5042.7006,4850.00%
2023/06/13541.4300.0041.5556,6010.08%
2023/06/121041.7500.0041.60106,6070.15%
2023/06/0821.341.5600.0041.5021.36,7580.32%
2023/06/070.142.2200.0042.300.16,7420.00%
2023/06/060.442.9600.0042.650.46,7590.01%
2023/06/0221.243.4600.0043.0521.26,7820.31%
2023/06/011.243.4600.0043.551.26,7800.02%
2023/05/310.244.64244.7844.50-1.86,732-0.03%
2023/05/30644.8900.0045.2066,5690.09%
2023/05/2900.00143.3543.85-16,305-0.02%
2023/05/2630.442.5300.0042.2030.46,2470.49%
2023/05/250.143.3900.0043.250.16,2200.00%
2023/05/241.143.17342.8843.85-1.96,208-0.03%
2023/05/23143.1000.0042.8516,1520.02%
2023/05/2200.000.142.6842.70-0.16,1910.00%
2023/05/1922.341.98641.9741.9016.36,2630.26%
2023/05/189.142.75644.1542.953.16,2950.05%
2023/05/171142.891242.5642.95-16,108-0.02%
2023/05/16141.00141.4041.2506,0650.00%
2023/05/1530.140.8000.0040.8030.16,3720.47%
2023/05/110.239.6800.0039.250.26,3190.00%
2023/05/10040.3000.0040.4006,3040.00%
2023/05/090.240.1000.0039.900.26,2820.00%
2023/05/08141.302541.2341.30-246,264-0.38%
2023/05/0400.002540.2540.80-256,627-0.38%
2023/05/03140.90140.7040.7006,8910.00%
2023/05/02241.30441.3141.30-26,903-0.03%
2023/04/28140.8500.0041.2516,9100.01%
2023/04/25140.0000.0039.5016,8220.01%
2023/04/24140.7500.0040.4016,9320.01%
2023/04/215940.5620.341.2840.2038.77,3100.53%
2023/04/20242.90543.1942.85-37,429-0.04%
2023/04/1914.344.716045.1545.40-45.77,285-0.63%
2023/04/18243.25243.8043.9006,7060.00%
2023/04/1700.00239.3339.95-26,806-0.03%
2023/04/1200.00138.6538.65-17,161-0.01%
2023/04/11137.60738.0137.75-67,120-0.08%
2023/04/075037.0000.0037.15507,1810.70%
2023/03/30137.0000.0037.1517,2690.01%
2023/03/29536.8000.0036.7057,3800.07%
2023/03/2200.00136.8536.70-17,627-0.01%
2023/03/21236.68136.5536.5517,6300.01%
2023/03/16337.77237.0037.0017,5510.01%
2023/03/150.139.6500.0039.600.17,4180.00%
2023/03/14239.8300.0039.8527,4010.03%
2023/03/0700.00440.9841.10-47,709-0.05%
2023/03/060.240.30240.5840.55-1.87,721-0.02%
2023/02/2400.00139.1039.15-17,673-0.01%
2023/02/2300.00139.6039.55-17,638-0.01%
2023/02/22239.2000.0038.9027,6350.03%
2023/02/21439.84440.0539.6007,6110.00%
2023/02/20440.40140.4040.4037,5380.04%
2023/02/1700.00240.0539.80-27,470-0.03%
2023/02/15138.902639.7039.60-257,402-0.34%
2023/02/13239.481.939.9839.850.17,3650.00%
2023/02/08238.60338.7538.85-16,908-0.01%
2023/02/0700.00138.3538.50-16,809-0.01%
2023/02/06137.2500.0037.4516,7460.01%
2023/02/02238.582738.6138.40-256,569-0.38%
2023/02/01237.63138.2538.2016,1580.02%
2023/01/30136.15336.2236.50-25,826-0.03%
2023/01/17135.00135.1535.0005,7500.00%
2023/01/16135.1000.0035.0015,7190.02%
2023/01/12536.35536.8036.8005,5490.00%
2023/01/112836.72636.5036.15225,3740.41%
2023/01/10238.10438.2939.00-24,943-0.04%
2023/01/09137.3000.0036.7014,6360.02%
2023/01/061237.861236.9836.9004,5230.00%
2023/01/052037.991937.9837.8514,2550.02%
2022/12/2800.00233.3533.35-23,426-0.06%
2022/12/22234.8500.0034.6523,3650.06%
2022/12/15233.68233.2033.2503,0350.00%
2022/12/071031.5500.0031.45102,9550.34%
2022/12/062032.9000.0032.35202,9130.69%
2022/12/020.632.6500.0032.650.62,8480.02%
2022/11/3000.001032.8532.75-102,764-0.36%
2022/11/29334.80335.1733.8502,6140.00%
2022/11/251033.5000.0033.55102,2140.45%
2022/11/2400.00131.9531.85-12,037-0.05%
2022/11/22131.9000.0032.0512,1060.05%
2022/11/2100.00132.0031.90-12,123-0.05%
2022/11/18231.80131.5031.5012,1390.05%
2022/11/1500.002432.3032.10-242,144-1.12%
2022/11/111032.651032.2532.3002,3250.00%
2022/11/1000.00131.0031.55-12,427-0.04%
2022/11/09230.602630.4230.80-242,382-1.01%
2022/10/202027.502027.0527.0503,2490.00%
2022/09/2700.002026.1126.20-203,484-0.57%
2022/09/1500.001030.1530.25-103,375-0.30%
2022/09/14129.65130.1030.6003,3460.00%
2022/08/1900.001029.6029.60-103,326-0.30%
2022/08/181029.0500.0029.10103,2780.31%
2022/08/1200.004029.0029.05-403,161-1.27%
2022/08/1100.00129.1029.15-13,145-0.03%
2022/08/1000.00128.7528.95-13,098-0.03%
2022/08/094228.842028.8528.60223,0340.72%
2022/08/042330.86331.0531.35202,5960.77%
2022/07/28131.00131.6530.8002,5830.00%
2022/07/26129.851029.8729.95-92,296-0.39%
2022/07/2000.00129.2029.30-12,296-0.04%
2022/07/181028.3500.0028.50102,3480.43%
2022/07/15127.3500.0027.4512,3590.04%
2022/07/07224.95224.9525.2502,1660.00%
2022/07/0500.001023.7023.70-102,173-0.46%
2022/06/10128.25128.2528.2502,2390.00%
2022/06/08128.05129.3029.4002,1760.00%
2022/05/04129.30129.3529.7502,7350.00%
2022/05/0300.00128.8529.25-12,730-0.04%
2022/04/29129.20128.8528.5002,7220.00%
2022/04/2700.001428.3127.90-142,779-0.50%
2022/04/26129.5500.0029.1012,7550.04%
2022/04/2200.00530.3731.10-52,748-0.18%
2022/04/211930.3700.0030.30192,6600.71%
2022/03/221529.2000.0029.60155,1600.29%
2022/02/18533.7500.0034.20510,2440.05%
2022/02/1700.00134.0033.70-110,601-0.01%
2022/02/1100.00132.9532.95-111,444-0.01%
2022/02/08131.70131.5532.50012,1350.00%
2022/01/1100.003132.6932.15-3115,146-0.20%
2022/01/0700.001032.9532.95-1015,020-0.07%
2022/01/061033.10133.4033.10914,9360.06%
2022/01/05134.30234.1534.20-114,838-0.01%
2022/01/04134.8500.0034.80114,7580.01%
2022/01/031034.8500.0034.851014,7170.07%
2021/12/302235.1100.0035.052214,6740.15%
2021/12/29536.37836.3835.85-314,539-0.02%
2021/12/28234.80534.9434.80-314,164-0.02%
2021/12/24534.102034.2334.05-1513,992-0.11%
2021/12/232434.5400.0034.352413,9240.17%
2021/12/212234.432134.8334.60113,7800.01%
2021/12/203535.925534.8834.85-2013,655-0.15%
2021/12/175036.81536.7234.804513,5130.33%
2021/12/163237.191236.3836.402012,9000.16%
2021/12/151536.881436.9837.15112,4730.01%
2021/12/143036.00136.0035.552911,6200.25%
2021/12/131634.531735.1836.95-110,959-0.01%
2021/12/1000.000.133.5034.35-0.110,1170.00%
2021/12/0800.00232.8532.40-29,717-0.02%
2021/12/0600.00332.0531.90-39,585-0.03%
2021/12/03132.3500.0032.3019,5530.01%
2021/12/02132.40132.0032.0009,5130.00%
2021/12/01133.00133.0033.0009,4010.00%
2021/11/30734.184135.1333.85-349,268-0.37%
2021/11/294833.2411.133.0733.9036.98,6060.43%
2021/11/26131.7000.0031.7018,3140.01%
2021/11/24232.30132.6032.5018,1240.01%
2021/11/23133.30132.9032.9008,0300.00%
2021/11/223.233.92833.5934.50-4.87,800-0.06%
2021/11/19232.601.132.5132.700.97,3470.01%
2021/11/18132.25232.1032.00-17,251-0.01%
2021/11/162.133.35133.3033.251.16,9230.02%
2021/11/1200.00632.0032.00-66,142-0.10%
2021/11/1100.001033.1333.65-105,978-0.17%
2021/11/10532.35731.6032.15-25,654-0.04%
2021/11/08832.6100.0031.8585,3130.15%
2021/11/051432.04231.7031.70125,0670.24%
2021/11/04734.37133.0533.4064,7650.13%
2021/11/03132.95132.6034.0004,3950.00%
2021/11/0200.001134.7132.45-113,723-0.30%
2021/11/011131.7000.0031.80112,9470.37%
2021/10/29130.75130.5531.2002,6620.00%
2021/10/28330.50330.7030.6502,4750.00%
2021/10/27228.65229.8530.1001,9170.00%
2021/10/2600.00126.2527.40-11,606-0.06%
2021/10/25126.9500.0026.6511,4440.07%
2021/08/1200.00126.1025.95-12,700-0.04%
2021/08/0900.00826.3026.10-82,876-0.28%
2021/08/06126.3500.0026.3512,9540.03%
2021/07/30127.3500.0027.2513,5890.03%
2021/07/2800.00327.6027.50-33,747-0.08%
2021/07/2700.00328.6028.35-33,878-0.08%
2021/07/2200.00128.8528.40-14,455-0.02%
2021/07/1500.00328.7728.80-36,130-0.05%
2021/07/1200.0010027.5029.00-1006,794-1.47%
2021/07/07228.0500.0028.1027,4680.03%
2021/07/0600.00229.0028.65-27,592-0.03%
2021/07/0100.00328.7528.60-38,446-0.04%
2021/06/30529.6900.0029.3558,4850.06%
2021/06/29630.1000.0029.7068,6110.07%
2021/06/28230.6500.0030.8528,6470.02%
2021/06/2300.00830.4130.30-88,897-0.09%
2021/06/21329.18229.1529.0519,0260.01%
2021/06/18430.6000.0030.2049,2400.04%
2021/06/1700.00130.3530.40-19,486-0.01%
2021/06/16230.2500.0029.95210,4400.02%
2021/05/2000.00227.8027.55-212,445-0.02%
2021/05/19128.00128.0528.10012,5620.00%
2021/05/17126.45125.9025.15012,7480.00%
2021/05/12327.98428.5327.25-112,565-0.01%
2021/05/11230.255030.2530.25-4812,569-0.38%
2021/05/07134.50434.0334.90-312,601-0.02%
2021/05/06134.2500.0032.50112,6710.01%
2021/05/05134.2500.0034.30112,6130.01%
2021/05/035335.89237.0335.855112,7670.40%
2021/04/2910238.99238.5038.4010012,7920.78% 大買/
2021/04/28240.85340.8040.25-112,866-0.01%
2021/04/272440.6812740.9540.85-10313,042-0.79% 大賣/鉅額交易
2021/04/26340.57139.7540.25213,0610.02%
2021/04/23239.753340.0639.70-3113,285-0.23%
2021/04/222640.594040.9140.10-1413,773-0.10%
2021/04/211540.18140.3539.851414,1410.10%
2021/04/20139.45440.0139.60-314,373-0.02%
2021/04/19738.85339.0338.75415,4180.03%
2021/04/16840.00440.3439.55415,8140.03%
2021/04/1500.00139.0039.95-116,479-0.01%
2021/04/14138.9000.0038.15116,6020.01%
2021/04/137839.357738.8138.30116,9680.01%
2021/04/125138.551738.6238.403416,9480.20%
2021/04/09538.942338.7939.25-1817,440-0.10%
2021/04/084639.5400.0040.304617,4280.26%
2021/04/07437.8100.0038.25417,4610.02%
2021/04/013037.2700.0037.103019,3340.16%
2021/03/302036.8500.0037.602020,7140.10%
2021/03/29937.26837.6837.50121,5090.00%
2021/03/242035.75135.7035.801925,0250.08%
2021/03/2300.002237.4336.15-2226,093-0.08%
2021/03/22338.1300.0037.80326,2220.01%
2021/03/192340.061440.5139.60926,1190.03%
2021/03/182439.5524.738.4740.25-0.725,2290.00%
2021/03/172036.4100.0036.602024,3700.08%
2021/03/091.333.38132.8533.100.324,8460.00%
2021/03/02137.45136.6036.05024,9920.00%
2021/02/250.236.8000.0036.650.225,0310.00%
2021/02/241.337.14136.9037.100.325,0430.00%
2021/02/19137.75137.9538.25024,8700.00%
2021/02/0500.00135.5035.60-124,4970.00%
2021/02/021436.371336.6835.70124,5310.00%
2021/02/01134.75135.2035.45024,4150.00%
2021/01/29136.40136.1035.50024,3130.00%
2021/01/25337.30337.2237.25023,8780.00%
2021/01/21237.80236.7536.75023,5590.00%
2021/01/14143.4000.0043.50122,4880.00%
2021/01/1300.00242.0841.70-221,737-0.01%
2021/01/12645.56842.9142.85-221,315-0.01%
2021/01/11240.63341.9042.65-120,1310.00%
2021/01/08541.781140.7040.55-619,633-0.03%
2021/01/07439.132.239.7939.801.818,5740.01%
2021/01/06238.402.239.3238.55-0.218,3060.00%
2021/01/0500.00239.8040.35-218,040-0.01%
2021/01/041040.48240.5840.75817,8670.04%
2020/12/30138.85138.5038.35017,1090.00%
2020/12/291138.641338.2738.25-216,723-0.01%
2020/12/2800.00237.2036.00-215,251-0.01%
2020/12/25237.2500.0036.65214,7580.01%
2020/12/24736.49836.0836.25-114,288-0.01%
2020/12/231834.492134.7936.05-313,292-0.02%
2020/12/22534.24232.7332.80312,5740.02%
2020/12/21433.51133.6033.55311,7240.03%
2020/12/181432.635433.2033.25-4010,285-0.39%
2020/12/171027.501929.4130.25-99,150-0.10%
2020/12/16227.101026.3027.50-88,098-0.10%
2020/12/15325.3800.0025.0037,8230.04%
2020/12/11725.76325.6725.8547,9620.05%
2020/12/091227.2000.0026.85128,0190.15%
2020/12/0700.00426.6526.10-48,353-0.05%
2020/12/03126.7500.0027.0018,6390.01%
2020/12/0200.00126.5526.10-19,256-0.01%
2020/12/0100.00425.5425.75-49,645-0.04%
2020/11/30425.5000.0025.25410,7920.04%
2020/11/27124.70125.0025.25011,2610.00%
2020/11/26125.00125.2024.90011,4790.00%
2020/11/25124.601124.7624.80-1011,619-0.09%
2020/11/24225.2000.0024.65211,9370.02%
2020/11/231025.2000.0025.151012,4740.08%
2020/11/2000.00224.6024.80-212,444-0.02%
2020/11/19124.20124.6024.15012,4600.00%
2020/11/16223.95124.1524.20112,7790.01%
2020/11/13123.70123.9024.15013,2250.00%
2020/11/1100.00124.0024.10-113,334-0.01%
2020/11/0900.00123.6023.60-113,353-0.01%
2020/11/06123.20123.4523.20013,3800.00%
2020/11/04123.20123.4523.35013,4220.00%
2020/11/0300.00123.3023.25-113,424-0.01%
2020/10/29122.95123.2023.20013,3890.00%
2020/10/28423.50123.7023.55313,3870.02%
2020/10/26323.92224.1523.65113,2140.01%
2020/10/23323.93224.3024.00113,0740.01%
2020/10/222324.422124.5224.25212,9830.02%
2020/10/2100.00425.1926.55-412,328-0.03%
2020/10/20324.13124.4024.15211,9680.02%
2020/10/16224.00124.3523.80111,9600.01%
2020/10/1400.001324.5924.40-1311,897-0.11%
2020/10/131524.08123.8023.951411,7940.12%
2020/10/0600.00625.4525.15-611,320-0.05%
2020/10/05124.20124.5024.50011,2130.00%
2020/09/30124.20324.4224.75-211,203-0.02%
2020/09/2800.00324.0824.50-311,260-0.03%
2020/09/25223.751423.0723.55-1211,270-0.11%
2020/09/24424.59424.6624.40011,2540.00%
2020/09/23125.10225.5525.10-111,214-0.01%
2020/09/22325.0800.0024.70311,3820.03%
2020/09/21525.4400.0025.30511,6150.04%
2020/09/181425.8400.0025.801411,5860.12%
2020/09/1700.00425.7826.20-411,488-0.03%
2020/09/15325.23125.4024.60211,1180.02%
2020/09/111825.15624.8825.001210,8450.11%
2020/09/10126.5500.0026.75110,4970.01%
2020/09/09526.57526.9126.85010,2750.00%
2020/09/08126.7500.0026.80110,0470.01%
2020/09/07928.13628.5026.5539,6230.03%
2020/09/04126.60227.2026.50-18,815-0.01%
2020/09/031126.241326.4327.05-28,244-0.02%
2020/09/021723.862924.8124.90-127,000-0.17%
2020/09/01622.631322.9122.65-76,496-0.11%
2020/08/311022.551022.4522.4506,2340.00%
2020/08/28521.36921.6621.90-46,041-0.07%
2020/08/27221.1033021.5621.90-3285,673-5.78% 大賣/鉅額交易
2020/08/2600.00220.4019.95-25,067-0.04%
2020/08/2500.001220.4420.20-125,032-0.24%
2020/08/2400.00820.0119.85-84,915-0.16%
2020/08/21218.9000.0019.5524,8860.04%
2020/08/204218.9300.0018.85424,9630.85%
2020/08/191220.47920.6720.9034,7360.06%
2020/08/1400.00118.7018.75-14,257-0.02%
2020/08/1200.00118.4518.70-14,213-0.02%
2020/08/1100.00118.3518.00-14,143-0.02%
2020/08/0400.001018.2518.00-104,081-0.25%
2020/08/0300.00417.4517.80-44,062-0.10%
2020/07/29116.90117.0016.7504,1080.00%
2020/07/28416.9500.0016.5544,1150.10%
2020/07/27117.1000.0017.0014,2200.02%
2020/07/241018.1500.0017.45104,2930.23%
2020/07/07718.7400.0018.0574,1450.17%
2020/07/064019.00218.9018.80384,1420.92%
2020/07/031219.134019.2019.20-284,183-0.67%
2020/07/0112518.96319.0018.651223,9903.06% 大買/鉅額交易
2020/06/305818.293718.4918.60213,6720.57%
2020/06/171016.2500.0016.30103,1980.31%
2020/06/151016.0500.0015.85103,3090.30%
2020/06/111217.2500.0016.70123,3890.35%
2020/06/0400.00417.1017.00-43,470-0.12%
2020/06/0300.00616.8016.70-63,412-0.18%
2020/06/021016.7000.0016.70103,3850.30%
2020/05/2700.00116.8016.75-13,387-0.03%
2020/05/21116.10416.1116.65-33,123-0.10%
2020/05/20415.75615.7816.15-22,953-0.07%
2020/05/19514.7000.0014.7052,8510.18%
2020/05/08115.9000.0015.8012,8690.03%
2020/05/06515.5000.0015.7052,8070.18%
2020/05/051015.501015.7515.4502,7810.00%
2020/04/30116.2500.0015.8012,7760.04%
2020/04/2900.001515.5215.85-152,673-0.56%
2020/04/2300.00513.5013.65-52,656-0.19%
2020/04/22513.1500.0013.2552,6480.19%
2020/04/172014.2100.0013.70202,6450.76%
2020/04/011012.3000.0012.35102,4570.41%
2020/03/2300.002011.3011.70-202,498-0.80%
2020/03/192011.4000.0011.15202,4940.80%
2020/03/0300.00216.5516.70-21,944-0.10%
2020/02/2600.00516.3516.15-52,030-0.25%
2020/02/25516.1000.0016.2552,0290.25%
2020/02/1200.00216.4016.45-22,017-0.10%
2020/02/05216.3000.0016.2022,0330.10%
2020/01/17219.8000.0019.7021,9230.10%
2020/01/083019.0000.0019.00301,9741.52%
2020/01/02920.4500.0020.4591,9510.46%
2019/12/31620.3000.0020.2061,9400.31%
2019/12/3000.00220.2020.15-21,901-0.11%
2019/12/19120.2500.0020.1512,0220.05%
2019/12/18120.5000.0020.4512,0310.05%
2019/11/27520.2000.0020.0052,9570.17%
2019/11/26219.75219.9520.1002,9570.00%
2019/10/23321.50321.5521.3006,0120.00%
2019/10/0700.00720.6520.55-78,309-0.08%
2019/09/1900.00220.5520.60-29,015-0.02%
2019/09/1600.002021.4021.40-209,156-0.22%
2019/09/068322.286022.3121.90239,2890.25%
2019/09/05224.4000.0023.9029,0240.02%
2019/09/0400.00123.5523.50-18,979-0.01%
2019/08/16123.9500.0023.90110,1360.01%
2019/08/132024.6300.0024.552010,1960.20%
2019/08/1200.002025.3125.20-2010,248-0.20%
2019/08/061022.3300.0023.801010,2750.10%
2019/08/0500.0010023.6923.40-10010,442-0.96%
2019/07/3100.001124.4025.15-1110,606-0.10%
2019/07/303624.612825.0824.50810,7240.07%
2019/07/293525.633826.0025.45-310,701-0.03%
2019/07/262525.2100.0025.002510,9170.23%
2019/07/257225.3300.0024.857210,9300.66%
2019/07/248225.2100.0025.208210,5840.77%
2019/07/231223.901724.6225.30-510,457-0.05%
2019/07/191323.341023.2023.20310,7810.03%
2019/07/152223.892023.9223.80211,6920.02%
2019/07/12522.802722.7723.00-2211,601-0.19%
2019/07/1100.00122.2022.20-111,660-0.01%
2019/07/1000.00922.4022.00-912,245-0.07%
2019/07/091622.1400.0021.951612,4310.13%
2019/07/031022.221222.7522.20-212,998-0.02%
2019/07/02823.0700.0023.00813,0120.06%
2019/07/0100.001923.0123.20-1912,990-0.15%
2019/06/2700.00622.1322.10-613,091-0.05%
2019/06/2600.00621.9521.95-613,095-0.05%
2019/06/25821.76122.2021.70713,0710.05%
2019/06/24221.73222.0021.95013,0250.00%
2019/06/212322.08122.4521.902212,9860.17%
2019/06/20822.83123.0022.65712,8530.05%
2019/06/17322.05821.8021.80-512,716-0.04%
2019/06/14122.6000.0022.00112,6450.01%
2019/06/121223.2400.0023.101212,4510.10%
2019/06/11223.7000.0023.50212,3530.02%
2019/06/101323.711723.7223.80-412,185-0.03%
2019/06/0600.00322.5022.75-311,932-0.03%
2019/06/05123.0500.0022.30111,8460.01%
2019/06/04522.80423.0822.75111,6670.01%
2019/06/031122.28322.1222.40811,3350.07%
2019/05/31222.10222.1022.00011,2300.00%
2019/05/29221.70121.5021.45110,8870.01%
2019/05/27121.2000.0021.00110,7730.01%
2019/05/2400.00121.3520.90-110,761-0.01%
2019/05/2100.00122.4022.40-110,428-0.01%
2019/05/2000.00221.9022.05-210,295-0.02%
2019/05/172122.452022.6521.90110,0780.01%
2019/05/161323.32523.5023.0589,8180.08%
2019/05/13121.25121.3521.2509,2240.00%
2019/05/102522.925523.1122.55-308,939-0.34%
2019/05/092823.442523.9123.0038,7850.03%
2019/05/082023.28823.0523.80128,5960.14%
2019/05/071823.96524.6523.60138,3990.15%
2019/05/06524.0500.0024.0558,1290.06%
2019/05/033223.755424.0623.95-227,886-0.28%
2019/05/022222.351022.5522.50127,3520.16%
2019/04/302022.8620022.9623.05-1807,161-2.51% 大賣/鉅額交易
2019/04/291022.8500.0022.60107,0130.14%
2019/04/2627124.0811223.5023.301596,7002.37% 大買/大賣/鉅額交易
2019/04/253626.043725.7525.85-16,242-0.02%
2019/04/244025.083325.4725.3075,8110.12%
2019/04/231725.009425.4725.90-775,533-1.39%
2019/04/2210024.753024.7524.75704,8161.45%
2019/04/184622.791622.4022.65304,3050.70%
2019/04/1710121.8910121.7522.0003,8890.00% 大買/大賣/
2019/04/1617022.236121.9921.601093,6522.98% 大買/鉅額交易
2019/04/155021.9016421.9822.10-1143,007-3.79% 大賣/鉅額交易
2019/04/128519.789020.1820.10-52,737-0.18%
2019/04/11119.00119.1018.8502,4040.00%
2019/04/09117.1000.0017.0011,9780.05%
2019/04/083018.043017.8017.4001,9250.00%
2019/04/0300.00217.0517.55-21,775-0.11%
2019/04/02717.431717.2917.35-101,646-0.61%
2019/04/0100.00115.8516.05-11,341-0.07%
2019/03/29815.24915.2115.40-11,216-0.08%
2019/03/2700.001614.5514.55-161,081-1.48%
2019/03/22314.6000.0014.7031,0280.29%
2019/03/1800.00113.7513.75-1923-0.11%
2019/03/15113.6000.0013.4519210.11%
2019/02/2600.00114.5014.15-1878-0.11%
2019/01/21213.8000.0013.9526990.29%
2019/01/16214.5000.0014.7026450.31%
2019/01/151014.5200.0014.55106231.60%
2019/01/14414.64214.9014.5025960.34%
2019/01/10613.92613.9114.0504640.00%
2018/08/31112.0000.0012.0014870.20%
2018/08/2400.000.212.4011.90-0.2498-0.03%
2018/05/291013.8500.0013.80104662.14%
2018/03/19114.8000.0014.7011,0040.10%
2018/03/1200.00115.5515.55-1995-0.10%
2018/02/0500.00115.4015.40-1984-0.10%
2018/01/31115.7000.0015.4519580.10%
2018/01/0400.00115.9016.25-1759-0.13%
合勤控Q3每股賺0.79元 前三季EPS 2.67元Anue鉅亨-2023/10/17
合勤控估Q3落底 Q4營運回升Anue鉅亨-2023/08/17
合勤控 相關文章