承業醫 (4164)-凱基-羅東券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
328張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	14	59.60	0	0.00	59.50	14	872	1.60%
2024/04/09	180	59.87	0	0.00	60.20	180	853	21.08%	大買/鉅額交易
2024/04/02	0	0.00	11	60.30	60.00	-11	834	-1.32%
2024/03/27	0	61.05	0	0.00	60.70	0	838	0.00%
2024/03/18	1	58.80	1	58.70	58.70	0	810	0.00%
2024/02/23	0	60.90	0	0.00	60.60	0	849	0.00%
2024/02/22	0	61.80	0	0.00	61.10	0	841	0.00%
2024/02/21	0	61.50	0	0.00	61.50	0	831	0.00%
2024/01/02	0	0.00	3	60.90	61.40	-3	1,243	-0.24%
2023/12/29	0	0.00	4	61.00	61.10	-4	1,244	-0.32%
2023/12/25	0	0.00	1	60.40	59.70	-1	1,240	-0.08%
2023/11/15	1	62.60	3	63.70	63.40	-2	1,124	-0.18%
2023/11/07	4	63.65	2	64.20	64.20	2	953	0.21%
2023/11/03	0	0.00	2	61.50	61.30	-2	885	-0.23%
2023/10/13	2	60.75	1	60.40	60.50	1	930	0.11%
2023/10/11	1	57.50	0	0.00	57.60	1	946	0.11%
2023/09/20	3	61.97	0	0.00	61.50	3	1,605	0.19%
2023/09/13	1	61.00	1	60.40	60.50	0	1,639	0.00%
2023/09/12	0.1	56.10	0	0.00	58.20	0.1	1,617	0.00%
2023/09/11	0.2	57.00	0	0.00	57.00	0.2	1,596	0.01%
2023/09/05	0.1	56.30	0	0.00	56.20	0.1	1,635	0.00%
2023/08/17	0.2	55.00	0	0.00	55.00	0.2	1,819	0.01%
2023/07/18	0.1	63.50	0	0.00	62.80	0.1	2,460	0.00%
2023/07/12	0.1	64.80	0	0.00	64.80	0.1	2,836	0.00%
2023/07/11	1	67.20	0	0.00	67.70	1	2,852	0.04%
2023/07/10	0	0.00	2	67.50	68.60	-2	3,028	-0.07%
2023/07/06	1	69.90	0	0.00	69.90	1	3,099	0.03%
2023/07/05	0	0.00	1	69.40	69.60	-1	3,088	-0.03%
2023/07/03	2	69.40	0	0.00	69.30	2	3,178	0.06%
2023/06/29	0	0.00	1	69.50	70.00	-1	3,147	-0.03%
2023/06/28	3	65.80	4	66.20	65.30	-1	2,999	-0.03%
2023/06/08	1	61.20	8	61.61	61.70	-7	4,041	-0.17%
2023/06/07	0	0.00	0.5	63.10	63.10	-0.5	4,120	-0.01%
2023/06/02	1	62.30	2	62.65	62.40	-1	4,492	-0.02%
2023/05/26	2	63.55	1	64.50	64.10	1	4,985	0.02%
2023/05/25	0	0.00	1	67.00	66.50	-1	5,008	-0.02%
2023/05/23	7	68.34	0	0.00	68.20	7	5,090	0.14%
2023/05/19	1	68.60	1	67.50	67.10	0	5,410	0.00%
2023/05/18	0	0.00	0.5	68.40	68.60	-0.5	5,404	-0.01%
2023/05/15	1	67.40	0	0.00	66.30	1	5,499	0.02%
2023/05/10	1	69.60	0	0.00	69.90	1	5,514	0.02%
2023/05/08	2	72.30	1	71.70	71.90	1	5,553	0.02%
2023/05/05	2	72.35	2	73.15	72.60	0	5,520	0.00%
2023/05/04	0	0.00	1	74.00	71.80	-1	5,417	-0.02%
2023/05/03	1	70.60	0	0.00	70.40	1	5,379	0.02%
2023/04/26	0	0.00	1	66.90	67.20	-1	5,351	-0.02%
2023/04/25	0	0.00	0.2	66.40	66.30	-0.2	5,340	0.00%
2023/04/24	0	0.00	1	67.00	67.10	-1	5,292	-0.02%
2023/04/21	1	68.40	1	67.70	67.10	0	5,265	0.00%
2023/04/20	4	70.33	1	71.70	70.70	3	5,170	0.06%
2023/04/19	1	70.30	0	0.00	73.80	1	4,960	0.02%
2023/04/18	1	70.70	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0	0.00	1	70.30	70.60	-1	4,738	-0.02%
2023/04/14	0	0.00	0.1	69.00	68.50	-0.1	4,678	0.00%
2023/04/11	1	71.70	2	71.40	71.40	-1	4,302	-0.02%
2023/04/06	1	70.50	1	70.00	70.60	0	4,184	0.00%
2023/03/29	0	0.00	1	64.20	64.30	-1	3,904	-0.03%
2023/03/28	1	63.80	1	63.20	63.50	0	3,887	0.00%
2023/03/27	1	65.60	1	65.40	65.10	0	3,824	0.00%
2023/03/22	0	0.00	3	70.33	70.70	-3	3,627	-0.08%
2023/03/21	1	69.70	1	69.80	70.00	0	3,561	0.00%
2023/03/20	1	68.00	0	0.00	69.00	1	3,505	0.03%
2023/03/17	2	69.05	0	0.00	69.00	2	3,465	0.06%
2023/03/16	1	70.00	1	71.70	68.30	0	3,310	0.00%
2023/03/14	4	67.85	4	67.25	66.60	0	2,878	0.00%
2023/03/13	2	63.70	1	66.10	67.10	1	2,813	0.04%
2023/03/08	11	73.04	10	72.30	73.30	1	2,496	0.04%
2023/03/07	1	69.20	1	69.60	70.00	0	2,334	0.00%
2023/03/03	9	65.33	11	64.67	66.70	-2	2,024	-0.10%
2023/03/02	12	63.10	16	62.23	62.50	-4	1,805	-0.22%
2023/02/24	5	60.28	10	59.73	60.00	-5	1,746	-0.29%
2023/02/23	1	60.50	1	60.80	60.70	0	1,727	0.00%
2023/02/22	5	57.56	0	0.00	58.40	5	1,649	0.30%
2023/02/21	2	59.35	0	0.00	59.10	2	1,583	0.13%
2023/02/20	3	60.10	0	0.00	60.10	3	1,544	0.19%
2023/02/17	1	59.70	5	59.50	61.00	-4	1,315	-0.30%
2023/02/16	1	55.20	0	0.00	55.50	1	1,209	0.08%
2023/02/15	3	55.03	0	0.00	54.80	3	1,197	0.25%
2023/02/14	2	56.90	12	54.97	55.00	-10	1,174	-0.85%
2023/02/13	1	55.10	0	0.00	55.60	1	1,118	0.09%
2023/02/10	4	53.40	0	0.00	53.20	4	1,059	0.38%
2023/02/09	5	54.94	4	54.30	54.00	1	1,031	0.10%
2023/02/08	0	0.00	4	55.08	55.40	-4	985	-0.41%
2023/02/07	4	54.80	4	54.40	55.50	0	955	0.00%
2023/02/06	4	55.30	2	53.50	53.70	2	893	0.22%
2023/02/03	3	53.10	0	0.00	53.10	3	815	0.37%
2023/02/02	3	54.13	1	53.90	53.60	2	781	0.26%
2023/02/01	1	51.60	0	0.00	53.20	1	698	0.14%
2023/01/31	1	49.00	0	0.00	48.95	1	579	0.17%
2022/12/02	0	0.00	4	45.70	45.65	-4	437	-0.91%
2022/11/29	0	0.00	1	45.60	45.15	-1	425	-0.23%
2022/11/22	15	45.75	10	44.23	43.80	5	451	1.11%
2022/09/07	0	0.00	0.4	43.45	43.55	-0.4	535	-0.08%
2022/08/25	0	0.00	0.5	44.00	44.00	-0.5	455	-0.11%
2022/08/19	0	0.00	3	45.33	44.50	-3	422	-0.71%
2022/08/18	5	46.38	2	45.05	45.05	3	400	0.75%
2022/08/17	0	0.00	0.4	41.90	42.30	-0.4	357	-0.11%
2022/08/16	0	0.00	0.1	40.85	40.90	-0.1	351	-0.03%
2022/08/08	0	0.00	2	37.98	38.20	-2	333	-0.60%
2022/07/22	1	36.55	0	0.00	36.55	1	414	0.24%
2022/07/05	0	0.00	0.4	37.90	38.10	-0.4	589	-0.06%
2022/05/06	0	0.00	0.4	42.25	42.25	-0.4	998	-0.04%
2022/03/31	0	0.00	55	46.59	47.15	-55	632	-8.69%
2022/03/28	0	0.00	1	45.60	45.60	-1	545	-0.18%
2022/03/25	1	44.50	0	0.00	45.00	1	523	0.19%
2022/03/10	0	0.00	1	41.30	41.90	-1	349	-0.29%
2022/03/07	1	41.70	0	0.00	41.05	1	315	0.32%
2022/03/04	0	0.00	1	41.65	41.60	-1	291	-0.34%
2022/01/11	0	0.00	36	38.54	38.05	-36	169	-21.25%
2021/12/13	0	0.00	17	38.17	38.00	-17	201	-8.44%
2021/12/10	0	0.00	1	37.45	37.60	-1	195	-0.51%
2021/10/06	0	0.00	77	38.06	37.60	-77	192	-40.00%
2021/10/05	0.5	38.95	0	0.00	39.00	0.5	189	0.26%
2021/09/24	0	0.00	70	36.16	36.10	-70	170	-41.06%
2021/09/15	0	0.00	8	35.19	35.30	-8	159	-5.01%
2021/06/07	0	0.00	1	37.35	37.35	-1	331	-0.30%
2021/05/31	1	36.40	0	0.00	36.15	1	329	0.30%
2021/04/22	0	0.00	30	39.55	39.25	-30	286	-10.49%
2021/04/21	0	0.00	3	39.50	39.65	-3	282	-1.06%
2021/04/09	10	39.30	0	0.00	39.25	10	267	3.75%
2021/03/23	20	38.40	0	0.00	38.50	20	232	8.60%
2020/09/21	0	0.00	115	40.49	39.85	-115	855	-13.45%	大賣/鉅額交易
2020/09/18	0	0.00	20	40.45	40.75	-20	850	-2.35%
2020/09/10	0	0.00	32	39.93	39.80	-32	1,058	-3.02%
2020/09/09	0	0.00	65	39.66	39.70	-65	1,087	-5.97%
2020/08/13	0	0.00	1	40.35	40.40	-1	1,140	-0.09%
2020/08/10	1	42.40	0	0.00	40.90	1	1,142	0.09%
2020/08/06	0	0.00	28	43.02	42.55	-28	1,128	-2.48%
2020/07/24	0	0.00	2	44.75	44.90	-2	1,073	-0.19%
2020/07/20	0	0.00	1	42.60	42.60	-1	967	-0.10%
2020/07/17	1	42.75	0	0.00	42.60	1	959	0.10%
2020/07/08	0	0.00	1	48.35	48.00	-1	826	-0.12%
2020/07/07	0	0.00	1	47.90	46.90	-1	783	-0.13%
2020/07/06	2	47.48	1	46.00	48.40	1	741	0.13%
2020/07/03	2	45.15	0	0.00	45.25	2	680	0.29%
2020/06/19	0	0.00	2	46.75	45.60	-2	582	-0.34%
2020/06/18	0	0.00	14	45.80	44.20	-14	496	-2.82%
2020/06/16	14	43.85	0	0.00	42.65	14	437	3.20%
2020/05/20	0	0.00	40	38.94	39.10	-40	418	-9.55%
2020/05/18	2	39.40	2	38.95	39.40	0	414	0.00%
2020/02/26	0	0.00	2	37.20	37.05	-2	430	-0.46%
2019/12/17	2	41.43	0	0.00	41.60	2	541	0.37%
2019/12/12	0	0.00	1	40.25	39.95	-1	517	-0.19%
2019/12/05	0	0.00	1	42.15	42.40	-1	510	-0.20%
2019/12/02	2	43.18	0	0.00	43.05	2	475	0.42%
2019/11/04	0	0.00	4	41.36	41.20	-4	531	-0.75%
2019/08/15	0	0.00	1	45.55	46.50	-1	1,201	-0.08%
2019/08/01	1	50.70	0	0.00	50.30	1	1,137	0.09%
2019/07/30	6	46.60	6	47.35	47.00	0	1,046	0.00%
2019/07/05	0	0.00	1	45.20	44.25	-1	977	-0.10%
2019/05/23	0	0.00	2	39.98	39.85	-2	942	-0.21%
2019/05/17	2	39.50	0	0.00	39.05	2	930	0.22%
2019/04/26	1	42.10	0	0.00	41.90	1	808	0.12%
2019/04/19	0	0.00	1	42.50	42.80	-1	671	-0.15%
2019/04/15	1	40.00	0	0.00	40.25	1	550	0.18%
2019/04/11	0	0.00	1	43.45	42.95	-1	477	-0.21%
2019/04/03	1	40.10	3	39.65	39.90	-2	327	-0.61%
2019/04/02	0	0.00	1	37.55	37.55	-1	280	-0.36%
2019/04/01	1	37.10	2	37.38	37.00	-1	267	-0.37%
2019/03/11	0	0.00	1	34.20	34.25	-1	142	-0.70%
2019/02/18	0	0.00	1	33.00	33.00	-1	118	-0.84%
2019/02/12	0	0.00	1	32.10	32.10	-1	101	-0.99%
2019/01/17	2	31.05	0	0.00	31.20	2	105	1.90%
2018/12/06	1	33.00	0	0.00	32.75	1	164	0.61%
2018/11/05	0	0.00	2	32.80	32.70	-2	234	-0.85%
2018/10/31	0	0.00	1	32.80	32.80	-1	235	-0.42%
2018/10/30	1	31.30	1	31.95	32.95	0	235	0.00%
2018/10/25	1	31.60	0	0.00	31.85	1	240	0.42%
2018/10/23	9	33.30	0	0.00	33.35	9	237	3.79%
2018/10/12	0	0.00	9	34.70	34.70	-9	227	-3.95%
2018/10/11	1	34.00	0	0.00	32.40	1	222	0.45%
2018/10/08	0	0.00	1	36.50	36.60	-1	213	-0.47%
2018/09/21	0	0.00	1	36.90	36.95	-1	202	-0.49%
2018/09/11	0	0.00	1	35.50	35.15	-1	184	-0.54%
2018/09/04	10	34.28	0	0.00	34.30	10	178	5.59%
2018/08/31	0	0.00	1	33.80	33.80	-1	187	-0.53%
2018/06/25	1	32.95	0	0.00	32.90	1	390	0.26%
2018/06/19	2	33.55	0	0.00	33.50	2	418	0.48%
2018/05/14	2	35.10	0	0.00	35.10	2	399	0.50%
2018/05/11	4	35.70	3	35.75	35.60	1	398	0.25%
2018/05/10	4	35.33	0	0.00	35.25	4	395	1.01%
2018/05/09	10	35.60	0	0.00	35.40	10	392	2.55%
2018/05/08	10	36.05	0	0.00	35.70	10	390	2.56%
2018/05/03	0	0.00	1	36.60	36.35	-1	382	-0.26%
2018/05/02	1	38.20	1	38.20	37.25	0	373	0.00%
2018/04/30	0	0.00	21	37.05	37.60	-21	359	-5.84%
2018/04/26	23	38.08	1	37.55	37.00	22	338	6.51%