桓達 (4549)-凱基-羅東券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
163.5
漲跌
▲14.5
漲幅
+9.73%
成交量
549張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	152.50	0	0.00	149.00	1	535	0.19%
2024/05/24	2	145.00	2	148.25	147.50	0	509	0.00%
2024/05/17	5	131.00	5	132.10	127.00	0	283	0.00%
2024/05/14	2	114.00	2	110.00	111.50	0	136	0.00%
2024/03/01	0	0.00	5	95.82	96.20	-5	36	-13.75%
2024/02/27	4	98.68	0	0.00	96.60	4	36	11.09%
2024/02/26	1	97.00	0	0.00	97.70	1	35	2.82%
2023/06/30	1	115.50	1	115.00	115.00	0	160	0.00%
2023/06/21	2	113.75	2	115.00	116.50	0	149	0.00%
2023/02/17	0	0.00	1	88.50	88.00	-1	41	-2.43%
2022/11/14	1	84.60	0	0.00	84.80	1	69	1.44%
2021/02/18	0	0.00	1	82.20	82.00	-1	89	-1.12%
2021/01/12	1	77.80	0	0.00	78.20	1	77	1.30%
2021/01/05	0	0.00	1	77.00	76.50	-1	45	-2.22%
2020/12/30	0	0.00	1	76.30	76.40	-1	44	-2.27%
2020/12/29	0	0.00	2	76.75	76.50	-2	43	-4.60%
2020/11/27	1	75.70	0	0.00	76.10	1	45	2.18%
2020/11/23	1	75.10	0	0.00	75.50	1	54	1.85%
2020/11/20	0	0.00	4	75.30	75.80	-4	54	-7.27%
2020/11/19	0	0.00	2	74.15	74.00	-2	53	-3.76%
2020/11/09	0	0.00	1	73.40	74.80	-1	56	-1.77%
2020/10/21	0	0.00	1	73.20	72.70	-1	60	-1.64%
2020/10/16	0	0.00	1	71.90	71.40	-1	58	-1.72%
2020/09/22	2	70.15	0	0.00	70.80	2	74	2.69%
2020/09/21	1	71.70	0	0.00	71.40	1	74	1.34%
2020/09/18	0	0.00	3	73.50	73.60	-3	75	-3.99%
2020/09/15	1	71.10	0	0.00	71.80	1	79	1.25%
2020/09/09	2	69.50	0	0.00	70.10	2	78	2.56%
2020/09/08	1	71.50	0	0.00	71.30	1	76	1.31%
2020/09/04	1	73.70	0	0.00	73.40	1	76	1.30%
2020/08/28	1	73.30	0	0.00	73.10	1	72	1.38%
2020/08/27	0	0.00	1	74.60	75.00	-1	70	-1.43%
2020/08/20	2	68.95	0	0.00	68.50	2	62	3.19%
2020/08/19	1	69.50	0	0.00	70.20	1	61	1.62%
2020/08/14	2	70.45	0	0.00	70.50	2	61	3.26%
2020/05/14	0	0.00	1	70.00	69.50	-1	66	-1.50%
2020/04/27	1	66.80	0	0.00	66.70	1	54	1.84%
2020/03/31	1	66.80	0	0.00	66.20	1	48	2.05%
2019/11/27	0	0.00	1	86.20	86.20	-1	39	-2.53%
2019/10/09	1	82.20	0	0.00	83.20	1	64	1.56%
2019/07/29	0	0.00	1	92.90	93.00	-1	46	-2.16%
2019/07/18	0	0.00	1	90.00	90.00	-1	47	-2.11%
2019/07/11	0	0.00	1	89.30	89.00	-1	48	-2.06%
2019/07/10	0	0.00	1	87.70	87.80	-1	46	-2.17%
2019/02/25	0	0.00	1	82.70	82.70	-1	243	-0.41%
2019/02/14	1	82.10	0	0.00	82.00	1	215	0.47%
2019/01/17	0	0.00	1	76.30	77.00	-1	164	-0.61%
2019/01/07	1	76.80	0	0.00	76.80	1	156	0.64%
2018/12/12	0	0.00	1	79.40	78.60	-1	112	-0.89%
2018/12/07	0	0.00	1	75.50	76.00	-1	96	-1.04%
2018/12/06	1	75.30	0	0.00	74.50	1	94	1.05%
2018/12/04	1	73.60	0	0.00	76.20	1	82	1.22%
2018/10/12	1	69.40	0	0.00	70.00	1	60	1.65%
2018/09/10	1	76.60	0	0.00	78.00	1	81	1.23%
2018/08/28	1	81.20	0	0.00	84.10	1	90	1.11%
2018/07/30	0	0.00	1	83.10	83.00	-1	120	-0.83%
2018/07/19	1	85.70	0	0.00	85.00	1	133	0.75%
2018/07/09	1	86.30	0	0.00	85.60	1	215	0.46%
2018/06/13	0	0.00	1	97.40	96.60	-1	354	-0.28%
2018/06/12	1	98.60	0	0.00	97.70	1	354	0.28%
2018/02/23	9	115.06	9	115.33	116.50	0	402	0.00%
2018/02/07	0	0.00	2	96.90	95.00	-2	286	-0.70%
2018/02/06	2	92.80	0	0.00	94.30	2	273	0.73%