聯光通 (4903)-凱基-羅東券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
4,234張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	22.50	8	23.16	22.75	-6	616	-0.97%
2024/05/14	5	22.26	1	22.95	22.55	4	548	0.73%
2024/05/10	0	0.00	3	20.23	20.70	-3	387	-0.77%
2024/05/09	0	0.00	3	18.07	18.85	-3	285	-1.05%
2024/05/07	0	0.00	1	17.05	17.10	-1	229	-0.44%
2024/05/03	1	16.65	0	0.00	16.80	1	226	0.44%
2024/04/22	0	0.00	2	16.75	17.20	-2	229	-0.87%
2024/04/16	1	16.50	0	0.00	16.60	1	246	0.41%
2024/03/26	1	16.60	0	0.00	16.95	1	249	0.40%
2024/02/20	0	0.00	2	18.00	18.30	-2	169	-1.18%
2024/02/16	0	0.00	1	17.00	16.75	-1	130	-0.77%
2024/02/15	2	16.60	0	0.00	16.60	2	129	1.54%
2024/01/31	0	0.00	1	17.10	17.10	-1	124	-0.80%
2024/01/30	2	16.90	0	0.00	16.80	2	124	1.61%
2024/01/19	0	0.00	1	17.60	17.45	-1	120	-0.83%
2024/01/18	0	0.00	1	17.20	17.15	-1	116	-0.85%
2024/01/17	1	16.90	0	0.00	17.10	1	116	0.86%
2024/01/12	0	0.00	2	18.00	18.05	-2	99	-2.00%
2023/12/28	1	17.10	0	0.00	17.35	1	81	1.22%
2023/12/26	1	17.75	0	0.00	17.55	1	81	1.23%
2023/12/25	1	18.00	0	0.00	18.10	1	79	1.26%
2023/12/22	0	0.00	2	18.20	18.30	-2	77	-2.57%
2023/12/20	0	0.00	4	17.05	17.55	-4	71	-5.61%
2023/12/19	2	16.70	0	0.00	16.85	2	71	2.81%
2023/12/18	2	16.80	0	0.00	17.00	2	70	2.82%
2023/12/05	0	0.00	4	16.95	17.00	-4	76	-5.23%
2023/11/30	2	16.60	0	0.00	16.90	2	74	2.69%
2023/11/29	2	16.80	0	0.00	16.80	2	73	2.73%
2023/09/06	1	15.45	0	0.00	15.45	1	110	0.90%
2023/09/04	1	15.50	0	0.00	15.65	1	123	0.81%
2023/09/01	2	15.53	0	0.00	15.70	2	125	1.60%
2023/08/25	2	15.80	0	0.00	15.90	2	134	1.49%
2023/08/16	1	16.60	0	0.00	16.70	1	153	0.65%
2023/08/11	0	0.00	0	16.35	16.85	0	156	0.00%
2023/08/10	0	0.00	0	16.95	17.10	0	157	0.00%
2023/08/07	1	17.10	0	0.00	17.30	1	164	0.61%
2023/07/27	2	17.70	0	0.00	17.75	2	217	0.92%
2023/07/18	1	18.10	0	0.00	17.65	1	227	0.44%
2023/07/17	1	18.40	0	0.00	18.35	1	226	0.44%
2023/04/19	0	0.00	3	20.90	20.65	-3	510	-0.59%
2023/04/18	0	0.00	1	20.40	20.50	-1	506	-0.20%
2023/04/17	0	0.00	2	20.40	20.50	-2	504	-0.40%
2023/04/14	0	21.14	0	0.00	20.85	0	498	0.00%
2023/04/10	1	21.70	1	21.00	21.15	0	496	0.00%
2023/04/07	1	21.05	0	0.00	21.00	1	488	0.21%
2023/03/30	0	20.23	0	0.00	21.65	0	475	0.00%
2023/03/29	0	0.00	1	19.90	20.10	-1	468	-0.21%
2023/03/28	2	20.70	1	20.50	20.40	1	460	0.22%
2023/03/24	2	21.93	0	0.00	22.15	2	425	0.47%
2023/03/22	0	0.00	0.1	19.55	20.00	-0.1	371	-0.02%
2023/03/13	2	19.05	0	0.00	19.90	2	292	0.68%
2023/03/10	1	18.45	0	0.00	18.70	1	265	0.38%
2023/03/07	0	15.10	30	14.97	15.40	-30	173	-17.29%
2023/02/23	30	14.20	0	0.00	14.40	30	158	18.91%
2023/02/22	0	14.35	0	0.00	13.30	0	152	0.00%
2023/01/10	0	0.00	0.6	13.15	13.40	-0.6	93	-0.64%
2022/08/10	1	13.15	0	0.00	13.10	1	325	0.31%
2022/04/25	0	10.45	0	0.00	10.10	0	181	0.00%
2022/04/18	5	10.40	0	0.00	10.45	5	200	2.50%
2021/12/06	0	0.00	2	13.70	13.75	-2	817	-0.24%
2021/12/02	1	13.50	0	0.00	13.25	1	803	0.12%
2021/11/30	1	13.50	0	0.00	14.20	1	766	0.13%
2021/11/02	0	0.00	10	9.56	9.90	-10	280	-3.56%
2021/09/28	10	11.69	0	0.00	11.80	10	183	5.45%
2020/12/29	0	0.00	1	7.50	7.48	-1	119	-0.83%
2020/12/24	1	7.41	0	0.00	7.40	1	120	0.83%
2020/09/01	0	0.00	10	9.01	8.98	-10	174	-5.72%
2020/08/20	0	0.00	5	9.60	9.35	-5	157	-3.17%
2020/08/19	15	9.53	0	0.00	9.55	15	156	9.56%
2020/08/05	0	0.00	5	9.94	9.96	-5	164	-3.04%
2020/08/04	0	0.00	4	10.05	9.84	-4	169	-2.36%
2020/08/03	9	10.07	0	0.00	10.15	9	175	5.12%
2020/07/08	0	0.00	1	10.85	10.20	-1	201	-0.50%
2020/07/07	1	11.00	0	0.00	11.00	1	207	0.48%
2020/07/06	0	0.00	8	11.35	11.70	-8	203	-3.92%
2020/07/03	8	10.62	0	0.00	10.65	8	194	4.12%
2020/05/21	0	0.00	1	13.95	14.00	-1	437	-0.23%
2020/05/19	0	0.00	1	13.30	13.50	-1	458	-0.22%
2020/05/18	1	12.90	0	0.00	13.25	1	458	0.22%
2020/04/28	0	0.00	1	10.95	10.50	-1	466	-0.21%
2020/04/27	1	10.10	0	0.00	10.10	1	472	0.21%
2020/02/18	0	0.00	1	13.75	13.80	-1	405	-0.25%
2020/02/17	1	14.70	3	14.40	14.20	-2	407	-0.49%
2020/02/14	3	14.20	0	0.00	14.20	3	405	0.74%
2019/12/18	1	16.50	1	16.45	16.40	0	512	0.00%
2019/12/13	1	18.35	0	0.00	17.55	1	490	0.20%
2019/11/06	0	0.00	3	16.08	16.20	-3	312	-0.96%
2019/11/05	3	17.50	0	0.00	17.10	3	299	1.00%
2019/10/30	0	0.00	1	14.80	15.15	-1	247	-0.40%
2019/10/29	1	15.30	0	0.00	15.15	1	245	0.41%
2019/10/23	0	0.00	1	15.90	15.90	-1	211	-0.47%
2019/10/22	1	15.95	0	0.00	16.05	1	193	0.52%
2019/10/21	0	0.00	1	13.80	14.60	-1	158	-0.63%
2019/10/18	1	12.50	0	0.00	13.30	1	129	0.77%
2019/10/14	0	0.00	2	11.60	11.65	-2	112	-1.78%
2019/09/27	0	0.00	4	11.90	11.80	-4	111	-3.58%
2019/09/26	0	0.00	1	12.15	12.05	-1	110	-0.91%
2019/09/24	3	12.38	0	0.00	12.30	3	112	2.67%
2019/09/19	0	0.00	2	12.40	12.25	-2	119	-1.68%
2019/09/18	6	12.48	0	0.00	12.30	6	130	4.61%
2019/09/05	0	0.00	1	12.75	12.80	-1	122	-0.82%
2019/09/04	0	0.00	8	12.69	12.80	-8	121	-6.57%
2019/09/03	7	12.59	0	0.00	12.75	7	119	5.83%
2019/08/27	2	12.20	0	0.00	12.20	2	119	1.68%
2019/07/08	0	0.00	2	14.13	14.10	-2	174	-1.15%
2019/07/05	2	14.15	0	0.00	14.05	2	187	1.06%
2019/07/01	0	0.00	1	14.05	14.00	-1	200	-0.50%
2019/06/28	1	13.95	1	14.30	14.00	0	202	0.00%
2019/06/27	0	0.00	2	14.08	14.00	-2	206	-0.97%
2019/06/26	0	0.00	10	14.24	13.85	-10	211	-4.74%
2019/06/25	13	13.77	0	0.00	14.30	13	207	6.25%
2019/04/02	0	0.00	0.6	16.30	16.40	-0.6	722	-0.09%
2019/03/04	0	0.00	2	19.10	18.90	-2	670	-0.30%
2019/02/27	2	18.08	0	0.00	18.90	2	651	0.31%
2019/01/07	0	0.00	1	15.80	16.05	-1	458	-0.22%
2019/01/04	0	0.00	2	14.25	15.75	-2	436	-0.46%
2019/01/03	1	14.40	0	0.00	14.50	1	417	0.24%
2019/01/02	2	13.20	4	13.16	13.20	-2	394	-0.51%
2018/12/28	3	11.57	0	0.00	12.00	3	388	0.77%
2018/09/07	2	17.00	2	17.15	16.35	0	963	0.00%
2018/09/06	2	16.60	2	16.80	16.20	0	988	0.00%
2018/07/30	0	0.00	1.6	18.15	18.45	-1.6	1,624	-0.10%
2018/07/27	1	18.10	0	0.00	18.45	1	1,603	0.06%
2018/06/14	0	0.00	1	21.40	21.40	-1	2,293	-0.04%
2018/06/13	1	21.50	0	0.00	21.25	1	2,262	0.04%
2018/06/12	0	0.00	2	21.55	21.45	-2	2,241	-0.09%
2018/06/07	1	20.05	0	0.00	20.00	1	2,181	0.05%
2018/06/06	1	20.35	0	0.00	20.15	1	2,172	0.05%
2018/05/30	0	0.00	1	18.90	18.90	-1	2,090	-0.05%
2018/05/29	2	19.60	1	19.65	19.05	1	2,092	0.05%
2018/05/07	1	23.30	2	23.28	22.80	-1	2,133	-0.05%
2018/05/04	1	22.30	1	21.85	22.40	0	2,060	0.00%
2018/05/03	1	22.25	0	0.00	21.90	1	2,067	0.05%
2018/05/02	0	0.00	1	23.10	22.00	-1	2,097	-0.05%
2018/04/30	1	22.45	1	22.30	22.65	0	2,130	0.00%
2018/04/26	0	0.00	1	22.30	20.05	-1	2,185	-0.05%
2018/04/25	1	21.85	0	0.00	21.50	1	2,127	0.05%
2018/04/23	0	0.00	1	23.00	22.45	-1	2,076	-0.05%
2018/04/20	0	0.00	2	22.90	23.45	-2	2,048	-0.10%
2018/04/19	7	22.67	5	22.52	23.00	2	2,008	0.10%
2018/04/18	4	21.73	5	21.49	21.65	-1	1,932	-0.05%
2018/04/17	2	20.70	0	0.00	20.70	2	1,880	0.11%
2018/04/16	0	0.00	3	21.15	20.40	-3	1,871	-0.16%
2018/04/13	3	21.17	0	0.00	21.50	3	1,796	0.17%
2018/03/26	0	0.00	2	20.35	21.80	-2	1,825	-0.11%
2018/03/23	4	19.63	2	19.43	19.85	2	1,738	0.12%
2018/03/22	0	0.00	2	19.95	19.85	-2	1,733	-0.12%
2018/03/21	2	19.85	0	0.00	19.85	2	1,731	0.12%
2018/01/25	145	21.31	145	21.85	21.85	0	2,532	0.00%	大買/大賣/
2018/01/09	0	0.00	9	25.15	25.00	-9	2,927	-0.31%
2018/01/03	1	26.25	1	26.20	26.05	0	2,984	0.00%
2018/01/02	0	0.00	2	25.70	25.95	-2	3,006	-0.07%