台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.06%
  • 成交量
    5,299
  • 產業
    上市 電腦週邊類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹堡 (5258)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285139.5000.00140.0054,2510.12%
2024/03/271144.5000.00141.5014,2000.02%
2024/03/265140.502143.50142.0034,1720.07%
2024/03/202138.500.1138.00133.501.94,0930.05%
2024/03/1900.000137.50138.0004,1350.00%
2024/03/1400.000.2135.50134.50-0.24,3620.00%
2024/03/130.1135.502135.00136.50-1.94,427-0.04%
2024/03/124134.750.1134.50135.0044,3980.09%
2024/03/1100.001124.00126.00-14,327-0.02%
2024/03/0821.1125.462126.25123.0019.14,3770.44%
2024/03/0747132.4800.00129.50474,4011.07%
2024/03/0615136.8300.00135.50154,4840.33%
2024/03/0500.0031139.60139.00-314,499-0.69%
2024/03/0436141.7500.00140.00364,5170.80%
2024/02/292138.502138.25138.0004,7500.00%
2024/02/2700.001132.00136.00-14,989-0.02%
2024/02/261136.001137.50135.5005,0400.00%
2024/02/231139.001137.50132.0005,3190.00%
2024/02/220.2134.002132.50134.00-1.85,372-0.03%
2024/02/2100.001136.50134.50-15,466-0.02%
2024/02/205.1134.241135.00133.504.15,4040.08%
2024/02/1900.001127.50128.50-15,211-0.02%
2024/02/161123.0000.00123.0015,2840.02%
2024/02/0500.001.2124.43123.50-1.25,609-0.02%
2024/02/022126.254126.63125.50-25,833-0.03%
2024/02/012124.502120.00125.5005,8470.00%
2024/01/171128.501125.50125.5008,6920.00%
2024/01/151128.002129.00129.00-18,729-0.01%
2024/01/121126.0000.00124.5018,6360.01%
2024/01/081117.001.1115.05115.00-0.18,4970.00%
2023/12/2900.001124.00124.00-18,859-0.01%
2023/12/271123.5000.00123.0018,9670.01%
2023/12/2100.001125.50126.00-19,120-0.01%
2023/12/151122.5000.00122.5019,2010.01%
2023/12/111132.001131.00132.5009,2140.00%
2023/12/071133.5000.00136.0019,2920.01%
2023/12/052137.0000.00136.5029,5220.02%
2023/12/013143.6700.00140.0039,8250.03%
2023/11/291144.5000.00144.5019,7900.01%
2023/11/242145.503148.17150.00-19,404-0.01%
2023/11/223145.003150.00141.5008,9580.00%
2023/11/212146.2500.00142.0028,6200.02%
2023/11/201138.501141.00144.0008,4790.00%
2023/11/147145.433147.50145.0048,1720.05%
2023/11/131145.005144.70147.50-48,097-0.05%
2023/11/101138.502138.00139.00-17,880-0.01%
2023/11/082149.002143.50144.0007,8410.00%
2023/11/061142.503145.33143.50-27,565-0.03%
2023/11/0200.002136.50135.50-27,069-0.03%
2023/10/311128.501135.00129.5006,8280.00%
2023/10/277135.295135.20133.0026,7150.03%
2023/10/262133.002135.50131.0006,4140.00%
2023/10/121126.502126.00126.00-17,514-0.01%
2023/10/051122.006127.42125.50-58,479-0.06%
2023/10/041123.5000.00121.5018,4500.01%
2023/10/031122.501124.50121.0008,4890.00%
2023/09/281122.001123.00123.0008,4190.00%
2023/09/2600.007123.71121.50-78,536-0.08%
2023/09/2511124.148123.50123.5038,6180.03%
2023/09/225118.5000.00118.5058,5310.06%
2023/09/151124.501122.50120.5009,0320.00%
2023/09/142122.752122.50123.5009,1220.00%
2023/09/1300.001116.50118.00-19,287-0.01%
2023/09/121115.0000.00113.5019,9720.01%
2023/09/073121.673119.50120.50010,8300.00%
2023/09/062118.003115.00118.50-110,925-0.01%
2023/09/052113.0000.00112.50210,6740.02%
2023/08/241104.001104.00103.50010,9800.00%
2023/08/160105.0000.00104.50011,1580.00%
2023/08/022125.7500.00123.50212,1850.02%
2023/08/011131.0000.00130.50112,0710.01%
2023/07/311132.501139.00131.50012,0030.00%
2023/07/281131.5000.00133.00111,8310.01%
2023/07/2600.001134.50134.50-111,608-0.01%
2023/07/2500.001139.50140.50-111,468-0.01%
2023/07/241135.0000.00135.00111,1300.01%
2023/07/2100.001138.50138.00-110,988-0.01%
2023/07/201130.5000.00132.50110,8360.01%
2023/07/191133.501136.50131.00010,7030.00%
2023/07/1800.001132.50129.50-110,520-0.01%
2023/07/174143.383136.17133.50110,3140.01%
2023/07/143126.172122.50133.0019,9140.01%
2023/07/1300.004123.50121.00-49,574-0.04%
2023/07/125118.401120.00116.0049,4390.04%
2023/07/111116.001121.00121.0009,3210.00%
2023/07/052109.5000.00110.0029,3760.02%
2023/07/030.1109.5000.00108.500.19,2850.00%
2023/06/281107.0000.00105.0019,5510.01%
2023/06/2600.001110.00110.50-19,554-0.01%
2023/06/191117.005120.00116.00-49,397-0.04%
2023/06/165118.303117.67117.5029,3080.02%
2023/06/152111.757114.07114.50-58,638-0.06%
2023/06/1410103.7511104.32104.50-18,456-0.01%
2023/06/1300.001101.50101.50-17,851-0.01%
2023/06/1200.000.194.4092.40-0.17,6420.00%
2023/06/06188.5000.0087.8018,1960.01%
2023/06/050.390.4300.0089.800.38,4790.00%
2023/06/020.392.47192.4091.30-0.78,675-0.01%
2023/06/01293.70194.0094.0019,0380.01%
2023/05/300.289.8000.0090.000.29,7720.00%
2023/05/2900.000.490.3291.00-0.49,9270.00%
2023/05/251.289.07189.2089.400.211,1510.00%
2023/05/240.291.270.591.8590.60-0.411,3470.00%
2023/05/2300.000.290.9691.20-0.211,7190.00%
2023/05/1700.00189.6088.60-112,273-0.01%
2023/05/151.288.0300.0086.501.211,9320.01%
2023/05/12685.476.286.2488.90-0.211,8570.00%
2023/05/1000.00286.8086.50-211,683-0.02%
2023/05/03082.3000.0081.60013,5090.00%
2023/05/02282.30282.9083.30013,8770.00%
2023/04/26078.4000.0079.30014,0900.00%
2023/04/250.280.7900.0079.300.214,0850.00%
2023/04/24181.00181.5081.70014,0670.00%
2023/04/211.180.81480.6080.60-2.914,164-0.02%
2023/04/20187.1300.0084.00114,1200.01%
2023/04/192.189.4600.0087.102.114,0910.01%
2023/04/180.190.0300.0088.500.114,0880.00%
2023/04/17194.00294.0091.20-114,044-0.01%
2023/04/14289.85391.4392.80-113,824-0.01%
2023/04/13087.9000.0087.20013,5200.00%
2023/04/12288.55188.9088.30113,4030.01%
2023/04/110.188.80287.9587.90-213,362-0.01%
2023/04/10187.2000.0088.00113,2900.01%
2023/04/07185.9100.0086.00113,2280.01%
2023/04/06386.2700.0086.70313,1950.02%
2023/03/3100.00286.7086.40-213,162-0.02%
2023/03/30186.105185.0086.60-5013,093-0.38%
2023/03/29685.227685.3184.40-7012,944-0.54%
2023/03/28589.6600.0089.40512,7150.04%
2023/03/27191.2010591.9091.00-10412,633-0.82% 大賣/鉅額交易
2023/03/2452.193.68293.3091.8050.112,6020.40%
2023/03/228495.46694.2894.307812,4860.62%
2023/03/21195.905296.1396.20-5112,323-0.41%
2023/03/20392.57291.8592.20112,2920.01%
2023/03/17291.00291.6591.80012,4310.00%
2023/03/1600.007588.7689.60-7512,547-0.60%
2023/03/155093.235094.2491.50012,4990.00%
2023/03/145091.705091.0491.10012,4400.00%
2023/03/1372.191.544991.5390.5023.112,6240.18%
2023/03/1050.195.505093.4093.400.112,6080.00%
2023/03/099.198.885798.2796.90-47.912,419-0.39%
2023/03/088496.203497.7898.405012,1500.41%
2023/03/07121.298.392097.5296.10101.211,8460.85% 大買/鉅額交易
2023/03/0613298.333197.7398.0010111,6410.87% 大買/鉅額交易
2023/03/032296.652497.4495.00-211,225-0.02%
2023/03/0200.000.195.5696.00-0.110,8510.00%
2023/03/0100.00092.2092.80010,6420.00%
2023/02/24394.57195.3091.10210,5790.02%
2023/02/23990.528.192.7394.100.910,3380.01%
2023/02/223083.003686.3886.30-69,525-0.06%
2023/02/211.387.35188.7083.800.39,4300.00%
2023/02/20282.90484.6587.60-29,044-0.02%
2023/02/17280.10180.3081.5018,4780.01%
2023/02/1600.00278.8078.90-28,627-0.02%
2023/02/1500.00177.6076.50-18,697-0.01%
2023/02/14377.1000.0076.0038,7360.03%
2023/02/10279.60276.9076.8009,2410.00%
2023/02/08178.50278.7578.50-19,336-0.01%
2023/02/07178.2000.0078.9019,3380.01%
2023/02/0600.003079.5379.00-309,287-0.32%
2023/02/033783.59185.5080.40369,2630.39%
2023/02/021681.914381.6481.40-278,755-0.31%
2023/02/01880.08880.7381.0008,4990.00%
2023/01/312878.58178.6078.60277,9000.34%
2023/01/30370.63271.1071.5017,6020.01%
2023/01/17268.90468.7068.90-27,531-0.03%
2023/01/16267.0000.0068.2027,4980.03%
2023/01/1300.00267.2065.70-27,512-0.03%
2023/01/11269.10269.2567.5007,6990.00%
2023/01/06266.4000.0066.5027,9470.03%
2022/12/12270.50270.5569.6009,1500.00%
2022/12/0900.00170.2069.40-19,034-0.01%
2022/12/08370.30270.6070.6018,9780.01%
2022/12/06169.60270.2568.60-19,134-0.01%
2022/12/05371.50270.5070.3019,2240.01%
2022/12/02170.10169.5069.5009,0210.00%
2022/12/01168.00568.3267.50-48,942-0.04%
2022/11/30467.6000.0067.8049,1030.04%
2022/11/241068.301068.5568.0009,5150.00%
2022/11/16168.50168.0067.60012,7210.00%
2022/11/14968.59967.9067.00012,8130.00%
2022/11/10162.80164.7063.20012,5300.00%
2022/11/091065.901064.6064.80012,6140.00%
2022/11/08466.75566.3665.80-112,492-0.01%
2022/11/041062.181061.8862.40012,7690.00%
2022/11/02160.3000.0060.80113,0710.01%
2022/11/01159.90359.3360.00-213,305-0.02%
2022/10/31356.80256.8557.10113,6660.01%
2022/10/28154.50154.0053.90013,6890.00%
2022/10/20358.90359.2057.40014,0770.00%
2022/10/19061.8000.0058.90014,3210.00%
2022/10/18259.50260.6061.10014,3090.00%
2022/10/171855.991856.1857.20014,3420.00%
2022/10/14158.00258.2558.70-114,602-0.01%
2022/10/131956.962058.4855.00-115,418-0.01%
2022/10/122861.302861.5561.10015,6890.00%
2022/10/115261.915061.5561.90216,1300.01%
2022/10/072160.423159.8161.40-1016,223-0.06%
2022/10/064157.913758.0258.40416,9140.02%
2022/10/05859.39358.9757.70517,1400.03%
2022/10/042258.352158.8758.90117,6430.01%
2022/09/30457.43457.7057.50017,8440.00%
2022/09/29258.65258.1556.70017,9400.00%
2022/09/28158.00155.7055.70018,2500.00%
2022/09/2700.00260.8560.00-218,417-0.01%
2022/09/263563.133663.8160.50-118,458-0.01%
2022/09/23164.8000.0063.50118,5490.01%
2022/09/221167.671467.2667.10-318,755-0.02%
2022/09/20367.53267.8567.40119,1670.01%
2022/09/193567.313467.8066.60119,3920.01%
2022/09/16170.30170.4069.80019,5980.00%
2022/09/15273.20274.1072.30019,9290.00%
2022/09/14973.181673.2574.00-719,843-0.04%
2022/09/131672.79873.4672.90819,7330.04%
2022/09/12771.27871.8571.90-119,496-0.01%
2022/09/081569.191568.6468.40019,3780.00%
2022/09/072469.792369.2868.10119,3080.01%
2022/09/063069.493071.6069.70019,2220.00%
2022/09/05272.85273.5072.40019,0940.00%
2022/09/02174.20273.6572.80-119,103-0.01%
2022/09/01274.90272.8573.30019,0450.00%
2022/08/31274.80375.1075.00-118,886-0.01%
2022/08/30475.18374.4774.80118,7230.01%
2022/08/29479.23478.2375.50018,3680.00%
2022/08/263081.662881.8877.50218,0570.01%
2022/08/24471.4320467.6272.00-20017,604-1.14% 大賣/鉅額交易
2022/08/233663.713664.5065.50017,2930.00%
2022/08/2200.00164.7064.70-117,379-0.01%
2022/08/1912266.9412368.0565.60-117,386-0.01% 大買/大賣/
2022/08/18165.60165.3066.50017,1720.00%
2022/08/16265.25366.2364.90-116,935-0.01%
2022/08/15165.20164.3064.30016,7550.00%
2022/08/123267.3611067.5566.10-7816,601-0.47% 大賣/
2022/08/11166.5000.0066.00116,1230.01%
2022/08/108367.27367.0766.008015,8340.51%
2022/08/0910163.32365.5068.309815,4660.63% 大買/
2022/08/0810366.04465.6864.109915,1270.65% 大買/
2022/08/054765.844466.2565.60314,8100.02%
2022/08/01165.00564.5064.50-413,938-0.03%
2022/07/29564.22163.5064.40413,7900.03%
2022/07/28264.80264.2563.30013,6920.00%
2022/07/26165.70165.9064.30013,3450.00%
2022/07/25262.30362.8764.40-113,040-0.01%
2022/07/22165.50863.9863.30-712,965-0.05%
2022/07/202068.442069.0466.40012,4830.00%
2022/07/191165.38565.1866.10611,6260.05%
2022/07/18865.18365.2764.60511,3030.04%
2022/07/15163.40263.0061.70-110,843-0.01%
2022/07/14661.03562.9264.00110,5070.01%
2022/07/13161.10659.3362.10-59,668-0.05%
2022/07/122155.941756.5256.5049,4100.04%
2022/07/1100.00554.3455.30-58,867-0.06%
2022/07/08354.4300.0050.3038,8260.03%
2022/07/07554.78355.6753.8028,5970.02%
2022/07/052056.492056.6057.6008,0270.00%
2022/07/01857.94955.7053.00-17,606-0.01%
2022/06/30258.65356.8754.80-17,385-0.01%
2022/06/291260.071060.8160.7027,1090.03%
2022/06/24752.94752.6354.2006,3600.00%
2022/06/23957.50956.5052.5006,0320.00%
2022/06/2200.00160.0057.90-15,615-0.02%
2022/06/21162.8000.0062.9015,5260.02%
2022/06/2000.00260.9059.80-25,445-0.04%
2022/06/17259.2000.0059.3025,4070.04%
2022/06/16362.90363.5361.3005,3780.00%
2022/06/14664.45662.7062.9005,2760.00%
2022/06/1300.00267.9567.10-25,187-0.04%
2022/06/10262.0000.0066.5025,0890.04%
2022/06/0900.00461.0560.50-45,003-0.08%
2022/06/08359.53160.3060.3024,9510.04%
2022/06/06259.45261.0057.5004,8700.00%
2022/06/02557.70556.8058.8004,2080.00%
2022/06/0100.00153.2053.50-13,204-0.03%
2022/05/31347.5500.0048.7032,9320.10%
2022/05/1300.00135.7036.65-12,340-0.04%
2022/05/12134.4500.0034.4512,2970.04%
2022/04/27138.10138.5538.0502,1840.00%
2022/04/26241.98242.0842.2502,1660.00%
2022/04/25140.50142.7542.3002,1470.00%
2022/03/0200.00140.4040.05-14,780-0.02%
2022/02/24140.0500.0038.9514,8110.02%
2022/01/14140.95141.3040.7006,8520.00%
2022/01/13344.92344.3744.8006,7580.00%
2021/12/24342.90541.6641.30-25,555-0.04%
2021/12/23240.53340.2740.15-15,304-0.02%
2021/12/22239.8000.0039.8025,2270.04%
2021/12/2100.00438.3539.55-45,180-0.08%
2021/12/20639.3100.0038.8065,1190.12%
2021/12/17642.331341.4240.10-74,992-0.14%
2021/12/16139.2500.0040.7014,4470.02%
2021/12/15537.0000.0037.0054,3390.12%
2021/11/2400.00133.6033.75-15,404-0.02%
2021/11/2300.00133.8533.95-15,384-0.02%
2021/11/19234.8000.0034.9525,2640.04%
2021/11/1700.00134.8534.55-15,174-0.02%
2021/11/16133.4500.0033.4515,0690.02%
2021/11/0900.00132.4031.85-14,719-0.02%
2021/11/0500.00537.4037.20-54,459-0.11%
2021/11/04538.1000.0038.1554,3130.12%
2021/11/021634.052034.2434.30-43,942-0.10%
2021/11/011535.801135.2635.0543,8300.10%
2021/10/29333.901034.0435.00-73,623-0.19%
2021/10/28832.24432.0832.8543,2570.12%
2021/10/22231.23131.8032.4512,8330.04%
2021/10/2100.00330.3030.50-32,545-0.12%
2021/10/1400.00127.0027.60-12,544-0.04%
2021/10/13126.8000.0026.7512,6360.04%
2021/10/01127.25127.0526.0002,5980.00%
2021/09/22228.0000.0028.1022,4270.08%
2021/09/1700.00130.6529.75-12,378-0.04%
2021/09/1600.00131.0030.45-12,306-0.04%
2021/09/151227.931128.3528.6012,1710.05%
2021/09/14228.0800.0028.1022,0810.10%
2021/09/1000.00631.0931.00-61,915-0.31%
2021/09/09529.5000.0031.3051,7690.28%
2021/09/08231.03330.0829.35-11,679-0.06%
2021/09/07229.38130.5029.9011,4670.07%
2021/09/06129.2000.0028.4011,2280.08%
2021/09/02328.0000.0028.1039820.31%
2021/08/31129.3000.0027.7518730.11%
2021/05/0400.003023.9023.80-30862-3.48%
2021/04/273026.8500.0026.80307384.06%
2020/07/31223.50223.3523.4003500.00%
2020/06/1700.003022.1022.35-30307-9.74%
2020/06/111023.3500.0023.00103163.16%
2020/03/102023.6500.0024.45206663.00%
2020/02/1400.001926.7527.35-19737-2.58%
2020/01/17131.20130.6030.6007130.00%
2020/01/061929.4400.0029.25197262.61%
2019/10/1500.00129.0531.00-11,409-0.07%
2019/09/20229.10228.9028.8501,3970.00%
2019/09/05128.8500.0029.7011,3280.08%
2019/09/04228.50229.3529.3501,2790.00%
2019/09/03226.55226.8026.7001,1780.00%
2019/08/2800.00225.9524.55-21,208-0.17%
2019/08/27225.3000.0025.5521,2070.17%
2019/08/1300.00226.8026.50-21,242-0.16%
2019/08/12426.38225.7526.8021,2110.17%
2019/08/0700.00326.9226.45-31,180-0.25%
2019/08/06525.18225.0026.0031,1500.26%
2019/08/0200.00124.6024.35-11,139-0.09%
2019/07/31425.75425.4525.9001,1370.00%
2019/07/29126.50126.2525.3001,1250.00%
2019/07/2400.00126.4025.75-11,013-0.10%
2019/07/23424.85525.0225.70-1880-0.11%
2019/07/22223.50223.2523.4008060.00%
2019/07/18221.6500.0021.6028040.25%
2019/07/08122.2000.0022.2511,0280.10%
2019/06/05121.15120.9021.1508670.00%
2019/05/09218.68218.7519.1007260.00%
2019/04/2600.00122.2022.20-1696-0.14%
2019/04/25123.25124.0022.8006880.00%
2019/04/24123.1000.0023.8016700.15%
2019/04/2200.00221.8022.10-2643-0.31%
2019/04/19222.7000.0022.0026310.32%
2019/04/11515.91516.1016.2003620.00%
2019/03/2800.00114.4514.30-1320-0.31%
2019/03/27213.28213.7513.8003100.00%
2019/03/06114.5000.0014.6012880.35%
2019/02/181114.751114.9515.0002410.00%
2019/01/25114.60414.3514.35-3217-1.38%
2019/01/24414.81114.8014.2532111.42%
2019/01/2100.00314.2813.90-3205-1.46%
2019/01/18414.26114.4514.1531981.51%
2019/01/0200.00213.3513.35-2162-1.23%
2018/12/26213.80513.5513.30-3155-1.93%
2018/12/20113.90113.9513.5001370.00%
2018/12/1900.00113.4513.45-1133-0.75%
2018/12/13114.1000.0014.0011250.80%
2018/12/11314.30314.3714.0001170.00%
2018/10/2500.00214.8014.80-2302-0.66%
2018/10/17216.83216.9016.5002970.00%
2018/08/3100.00423.1823.00-4271-1.48%
2018/08/30623.0400.0023.2062862.10%
2018/08/2100.00621.1021.60-6146-4.10%
2018/08/171121.23521.0021.5061254.79%
2018/03/2200.00423.5023.15-455-7.23%
2018/03/21422.9000.0023.254547.31%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音