系統電 (5309)-凱基-羅東券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	32	39.75	39.75	-32	4,911	-0.65%
2024/11/19	76	39.88	44	40.74	40.75	32	5,163	0.62%
2024/11/18	1	41.10	6	41.01	40.00	-5	4,807	-0.10%
2024/11/15	0	0.00	5	39.50	38.85	-5	4,422	-0.11%
2024/11/14	57	39.55	5	40.45	40.50	52	4,266	1.22%
2024/11/13	5	39.97	2	41.35	40.20	3	3,996	0.08%
2024/11/12	9	39.17	5	38.64	38.15	4	3,444	0.12%
2024/11/11	2	38.85	6.4	37.98	39.25	-4.4	3,101	-0.14%
2024/11/08	2	36.10	0	0.00	35.70	2	2,996	0.07%
2024/10/09	6	36.90	0	0.00	36.00	6	6,009	0.10%
2024/10/07	0	0.00	3	36.15	37.25	-3	6,987	-0.04%
2024/10/04	3	35.55	0	0.00	35.50	3	7,051	0.04%
2024/09/23	0	0.00	3	36.20	36.55	-3	7,116	-0.04%
2024/09/18	3	35.75	0	0.00	35.40	3	7,106	0.04%
2024/09/06	0.4	35.90	0	0.00	35.80	0.4	7,144	0.01%
2024/09/02	0	38.74	3	39.30	38.55	-3	7,055	-0.04%
2024/08/30	3	38.79	0	0.00	38.60	3	7,027	0.04%
2024/08/29	0	0.00	1	39.10	38.90	-1	6,996	-0.01%
2024/08/27	0	40.35	0	0.00	39.80	0	6,915	0.00%
2024/08/23	3.2	40.39	2	40.45	40.30	1.2	6,870	0.02%
2024/08/22	3.5	44.38	0	0.00	43.00	3.5	6,660	0.05%
2024/08/21	0.1	44.40	0	0.00	44.30	0.1	6,161	0.00%
2024/08/20	1	41.20	1.2	41.85	41.15	-0.2	5,794	0.00%
2024/08/19	1	41.40	1	42.00	41.40	0	5,743	0.00%
2024/08/16	6	40.59	6	41.03	41.95	0	5,672	0.00%
2024/08/15	0	0.00	1	40.45	40.05	-1	5,520	-0.02%
2024/08/13	10	40.78	1	40.65	40.55	9	5,471	0.16%
2024/08/12	9	40.33	0	0.00	40.05	9	5,406	0.17%
2024/08/08	1	39.55	0	0.00	38.90	1	5,176	0.02%
2024/08/06	0	0.00	1	34.75	35.85	-1	5,036	-0.02%
2024/08/01	0	0.00	5	42.50	42.90	-5	4,681	-0.11%
2024/07/31	1	42.10	0	0.00	42.35	1	4,543	0.02%
2024/07/30	0	42.50	0	0.00	42.30	0	4,444	0.00%
2024/07/29	5	42.10	0	0.00	40.20	5	4,288	0.12%
2024/07/23	2.1	42.19	0	0.00	41.85	2.1	4,126	0.05%
2024/07/17	1	42.75	1	43.30	42.00	0	3,203	0.00%
2024/07/16	1	43.00	1	43.30	43.30	0	3,078	0.00%
2024/07/15	0	0.00	3	43.40	42.95	-3	2,953	-0.10%
2024/07/12	0.1	42.65	0	0.00	42.15	0.1	2,682	0.00%
2024/07/11	0	42.10	0	0.00	42.25	0	2,484	0.00%
2024/07/10	3.1	42.01	7	41.25	42.00	-3.9	2,243	-0.17%
2024/07/09	10.1	38.68	10	39.05	39.90	0.1	1,678	0.01%
2024/07/05	0	0.00	3	36.85	37.00	-3	1,200	-0.25%
2024/07/03	0	0.00	1	36.20	36.35	-1	1,169	-0.09%
2024/06/27	1	35.60	0	0.00	35.40	1	1,208	0.08%
2024/06/24	2	35.10	0	0.00	34.90	2	1,999	0.10%
2024/06/19	3	35.57	0	0.00	35.00	3	2,040	0.15%
2024/06/17	0	0.00	3	35.75	35.75	-3	2,033	-0.15%
2024/06/07	1	34.95	0	0.00	34.95	1	1,995	0.05%
2024/06/04	0	0.00	1	35.60	35.40	-1	2,059	-0.05%
2024/05/30	0	0.00	0.5	36.65	35.70	-0.5	2,313	-0.02%
2024/05/29	0.5	37.20	0	0.00	37.20	0.5	2,312	0.02%
2024/05/27	1	35.25	0	0.00	35.35	1	2,272	0.04%
2024/05/23	2	35.50	0	0.00	35.45	2	2,287	0.09%
2024/05/21	0	0.00	1	35.15	35.30	-1	2,269	-0.04%
2024/05/20	1	34.60	0	0.00	35.25	1	2,269	0.04%
2024/04/02	0	0.00	1	35.45	35.35	-1	2,487	-0.04%
2024/03/29	1	38.15	0	0.00	35.75	1	2,445	0.04%
2024/03/27	0	0.00	2	39.30	39.60	-2	1,943	-0.10%
2024/03/26	0	0.00	12	36.45	36.00	-12	1,684	-0.71%
2024/03/25	2	37.03	0	0.00	36.50	2	1,671	0.12%
2024/03/22	6	36.50	0	0.00	36.20	6	1,648	0.36%
2024/03/13	0	0.00	1	36.75	35.75	-1	1,713	-0.06%
2024/03/05	1	36.00	0	0.00	37.30	1	1,526	0.07%
2024/03/01	0	0.00	1	34.70	34.70	-1	1,436	-0.07%
2024/02/15	0	33.50	0	0.00	33.70	0	1,395	0.00%
2024/01/29	1	35.40	0	0.00	34.90	1	1,392	0.07%
2024/01/16	0	0.00	3	35.55	35.50	-3	1,373	-0.22%
2024/01/09	4	38.34	1	38.25	37.50	3	1,242	0.24%
2024/01/08	5	37.00	5	37.20	37.45	0	1,071	0.00%
2023/09/27	0.2	34.95	0	0.00	34.75	0.2	1,209	0.01%
2023/08/11	0.2	34.75	0	0.00	34.65	0.2	1,864	0.01%
2023/08/02	0.2	37.70	0	0.00	37.55	0.2	1,955	0.01%
2023/07/26	0.3	37.90	0	0.00	37.85	0.3	2,248	0.01%
2023/07/24	0.1	36.50	1	36.60	36.50	-0.9	2,286	-0.04%
2023/07/21	0.2	37.75	0	0.00	37.70	0.2	2,288	0.01%
2023/07/19	0.3	37.85	4	38.30	37.80	-3.7	2,346	-0.16%
2023/07/18	1.2	38.19	0	0.00	38.15	1.2	2,410	0.05%
2023/07/13	1	39.00	0	0.00	38.55	1	2,629	0.04%
2023/07/11	0	0.00	5	38.30	38.00	-5	2,786	-0.18%
2023/07/10	0.2	38.50	0	0.00	38.35	0.2	3,103	0.01%
2023/07/07	1.2	38.43	0	0.00	38.55	1.2	3,329	0.04%
2023/07/06	2	40.28	0	0.00	40.10	2	3,334	0.06%
2023/06/30	0	0.00	3	41.40	41.70	-3	4,439	-0.07%
2023/06/26	0.3	40.40	0	0.00	40.90	0.3	4,849	0.01%
2023/06/20	1	40.50	0	0.00	40.50	1	4,856	0.02%
2023/06/16	3	40.60	3	40.40	40.35	0	4,861	0.00%
2023/06/15	8	40.77	1	40.70	40.75	7	4,831	0.14%
2023/06/12	2	40.95	0	0.00	40.80	2	4,789	0.04%
2023/06/09	1	41.50	0	0.00	41.65	1	4,768	0.02%
2023/06/02	0	0.00	3	43.05	43.00	-3	4,968	-0.06%
2023/05/31	0	0.00	2	42.70	42.70	-2	4,997	-0.04%
2023/05/17	0	0.00	1	42.90	42.80	-1	5,264	-0.02%
2023/05/15	1	41.85	1	42.00	42.00	0	5,303	0.00%
2023/05/11	1	42.50	2	41.70	41.60	-1	5,493	-0.02%
2023/05/10	2	42.83	2	43.15	42.85	0	5,535	0.00%
2023/05/09	1	44.00	1	44.75	43.10	0	5,702	0.00%
2023/05/08	1	44.25	3	44.15	44.20	-2	5,686	-0.04%
2023/05/05	1	45.10	1	44.60	44.50	0	5,678	0.00%
2023/05/02	0	0.00	1	43.55	43.20	-1	5,625	-0.02%
2023/04/28	0	0.00	5	43.25	43.10	-5	5,616	-0.09%
2023/04/26	5	42.75	0	0.00	42.90	5	5,543	0.09%
2023/04/25	1	41.75	0	0.00	42.10	1	5,505	0.02%
2023/04/24	2	42.40	0	0.00	42.25	2	5,459	0.04%
2023/04/21	1	43.00	0	0.00	42.05	1	5,467	0.02%
2023/04/20	1	44.00	0	0.00	43.50	1	5,397	0.02%
2023/04/19	3	44.50	4	44.71	44.25	-1	5,314	-0.02%
2023/04/18	2	45.50	2	45.13	44.50	0	5,249	0.00%
2023/04/17	3	45.55	3	45.80	45.85	0	5,204	0.00%
2023/04/14	1	45.00	0	0.00	45.00	1	5,141	0.02%
2023/04/13	1	47.15	1	48.00	46.00	0	5,034	0.00%
2023/04/12	1	46.30	0	0.00	47.50	1	4,688	0.02%
2023/04/07	0	0.00	15	45.40	45.90	-15	4,316	-0.35%
2023/04/06	1	47.25	0	0.00	46.30	1	4,189	0.02%
2023/03/31	24	45.97	9	46.53	46.35	15	3,907	0.38%
2023/03/30	0	0.00	2	44.75	44.30	-2	3,218	-0.06%
2023/03/21	0	0.00	5	41.95	42.30	-5	2,779	-0.18%
2023/03/20	5	41.85	10	41.54	41.60	-5	2,788	-0.18%
2023/03/17	10	41.00	0	0.00	41.05	10	2,934	0.34%
2023/03/15	4	42.15	6	41.77	41.70	-2	3,104	-0.06%
2023/03/14	2	41.35	0	0.00	41.00	2	3,369	0.06%
2023/03/13	2	40.68	0	0.00	41.20	2	3,547	0.06%
2023/03/03	0	0.00	4	42.30	42.50	-4	3,820	-0.10%
2023/02/24	1	41.90	0	0.00	41.85	1	3,842	0.03%
2023/02/20	10	44.20	10	43.89	44.30	0	3,878	0.00%
2023/02/15	1	42.65	0	0.00	42.70	1	3,947	0.03%
2023/02/08	1	43.70	1	43.70	43.60	0	3,868	0.00%
2023/02/07	20	43.40	23.5	43.29	43.00	-3.5	3,791	-0.09%
2023/02/03	0	0.00	2	43.05	42.55	-2	3,574	-0.06%
2023/02/02	2	42.75	0	0.00	42.65	2	3,545	0.06%
2023/01/31	0	41.25	0	0.00	41.85	0	3,415	0.00%
2023/01/16	0.2	39.45	0	0.00	39.20	0.2	3,387	0.00%
2023/01/13	0	40.00	1	39.65	39.75	-1	3,396	-0.03%
2023/01/06	1	40.10	0	0.00	39.80	1	3,515	0.03%
2023/01/04	1	39.20	1	39.15	39.10	0	3,485	0.00%
2022/12/28	0.2	38.90	20	38.47	38.00	-19.8	3,531	-0.56%
2022/12/21	0	0.00	1	39.95	39.95	-1	3,529	-0.03%
2022/12/20	1	40.60	0	0.00	39.80	1	3,548	0.03%
2022/12/14	1	41.70	1	41.80	41.65	0	3,554	0.00%
2022/12/13	20.1	41.25	0	0.00	40.50	20.1	3,514	0.57%
2022/12/12	1	41.10	3	40.90	41.10	-2	3,510	-0.06%
2022/12/09	3	41.30	1	41.25	41.05	2	3,507	0.06%
2022/12/07	2	44.75	6	44.37	43.05	-4	3,335	-0.12%
2022/12/06	7	45.39	6	46.29	44.70	1	3,263	0.03%
2022/12/05	1	44.45	5	45.45	44.70	-4	3,003	-0.13%
2022/12/02	1	44.80	0	0.00	44.60	1	2,832	0.04%
2022/12/01	4	44.14	22.5	44.40	44.50	-18.5	2,700	-0.69%
2022/11/30	4	43.33	23	43.32	42.85	-19	2,556	-0.74%
2022/11/29	8	41.58	0	0.00	41.50	8	2,524	0.32%
2022/11/24	1	40.25	0	0.00	40.25	1	2,922	0.03%
2022/11/23	1	39.95	0	0.00	39.85	1	2,988	0.03%
2022/11/21	2	41.50	10	41.75	41.05	-8	3,026	-0.26%
2022/11/17	3	42.35	1	42.50	42.10	2	3,030	0.07%
2022/11/16	0	0.00	12	40.97	41.25	-12	2,924	-0.41%
2022/11/09	12	40.55	0	0.00	39.65	12	2,883	0.42%
2022/11/08	0	0.00	15	39.88	39.60	-15	2,859	-0.52%
2022/11/03	0	0.00	0	38.10	38.20	0	2,878	0.00%
2022/11/02	2	37.45	0	0.00	37.55	2	2,908	0.07%
2022/11/01	0	36.80	0	0.00	37.25	0	2,951	0.00%
2022/10/21	0	38.20	0	0.00	37.60	0	3,166	0.00%
2022/10/13	1	34.90	0	0.00	34.90	1	3,402	0.03%
2022/09/28	0.1	36.60	0	0.00	35.90	0.1	3,859	0.00%
2022/09/27	0.1	37.15	0	0.00	37.40	0.1	3,866	0.00%
2022/09/26	2.2	37.62	0	0.00	37.50	2.2	3,884	0.06%
2022/09/23	1	39.45	0	0.00	39.00	1	3,951	0.03%
2022/09/22	2	38.85	3	39.60	39.65	-1	3,997	-0.03%
2022/09/21	2	39.40	2	39.35	39.55	0	4,029	0.00%
2022/09/20	0.1	40.35	0	0.00	40.35	0.1	4,098	0.00%
2022/09/19	2	40.10	0	0.00	40.05	2	4,252	0.05%
2022/09/16	4	40.81	0	0.00	40.70	4	4,372	0.09%
2022/09/14	0	0.00	10	42.05	42.45	-10	4,515	-0.22%
2022/09/13	12	42.83	0	0.00	42.80	12	4,599	0.26%
2022/09/12	2	42.10	0	0.00	41.90	2	4,685	0.04%
2022/09/08	2	41.80	0	0.00	41.55	2	4,817	0.04%
2022/09/07	0	0.00	1	41.50	41.20	-1	5,027	-0.02%
2022/09/06	1	40.45	0	0.00	40.80	1	5,431	0.02%
2022/09/05	20	42.80	3	43.25	41.85	17	5,500	0.31%
2022/09/01	22	43.06	0	0.00	42.60	22	5,552	0.40%
2022/08/31	0	0.00	19	43.71	43.70	-19	5,750	-0.33%
2022/08/29	2	40.13	0	0.00	40.45	2	6,552	0.03%
2022/08/26	1	42.10	0	0.00	41.80	1	6,924	0.01%
2022/08/25	0	0.00	1	40.75	40.95	-1	7,712	-0.01%
2022/08/24	11	40.25	1	41.45	40.35	10	7,971	0.13%
2022/08/22	0.1	40.75	0	0.00	40.75	0.1	8,267	0.00%
2022/08/19	1	41.75	1	42.30	41.25	0	8,258	0.00%
2022/08/18	1	40.90	0	0.00	41.60	1	8,270	0.01%
2022/08/16	5	42.73	23	42.55	41.75	-18	8,245	-0.22%
2022/08/15	2	41.60	6	41.44	41.50	-4	8,183	-0.05%
2022/08/12	0	0.00	1	40.20	40.25	-1	8,134	-0.01%
2022/08/11	11	40.20	0	0.00	40.10	11	8,125	0.14%
2022/08/10	1	41.15	0	0.00	40.75	1	8,086	0.01%
2022/08/09	0	0.00	2	40.28	40.65	-2	8,024	-0.02%
2022/08/08	2	38.83	5	39.70	39.80	-3	7,978	-0.04%
2022/08/05	2	37.85	4	38.53	38.55	-2	7,939	-0.03%
2022/08/04	1	36.95	1	36.95	37.25	0	7,932	0.00%
2022/08/03	10	37.60	0	0.00	37.60	10	7,932	0.13%
2022/08/01	2	39.90	10	40.10	39.75	-8	7,891	-0.10%
2022/07/29	0	0.00	11	39.49	39.15	-11	7,858	-0.14%
2022/07/28	0	0.00	1	38.90	38.70	-1	7,851	-0.01%
2022/07/26	16	38.38	0	0.00	38.15	16	7,807	0.20%
2022/07/25	2	38.10	0	0.00	38.00	2	7,763	0.03%
2022/07/22	10	37.65	0	0.00	37.05	10	7,746	0.13%
2022/07/21	1	35.90	0	0.00	36.15	1	7,640	0.01%
2022/07/14	0	0.00	3	34.87	35.75	-3	7,460	-0.04%
2022/07/13	2	38.00	0	0.00	37.30	2	7,326	0.03%
2022/07/12	3	37.90	0	0.00	37.40	3	7,309	0.04%
2022/07/07	3	38.45	0	0.00	38.45	3	7,713	0.04%
2022/07/06	0	0.00	3	38.83	37.80	-3	7,847	-0.04%
2022/07/05	3	39.27	0	0.00	39.80	3	8,146	0.04%
2022/07/04	1	38.80	0	0.00	38.80	1	8,498	0.01%
2022/06/30	1	42.85	3	42.15	41.70	-2	8,885	-0.02%
2022/06/29	4	43.68	3	43.72	43.50	1	9,490	0.01%
2022/06/28	1	44.75	0	0.00	44.25	1	9,690	0.01%
2022/06/27	1	45.55	5	46.35	45.60	-4	9,628	-0.04%
2022/06/24	5	44.33	3	43.75	44.85	2	9,490	0.02%
2022/06/23	9	42.58	7	42.61	42.75	2	9,384	0.02%
2022/06/22	4	43.64	7	43.59	42.80	-3	9,358	-0.03%
2022/06/21	5	45.20	2	44.00	45.45	3	9,373	0.03%
2022/06/17	1	45.45	1	44.85	45.90	0	9,340	0.00%
2022/06/16	5	47.20	7	47.42	45.05	-2	9,253	-0.02%
2022/06/15	12	47.60	11	47.81	46.50	1	9,064	0.01%
2022/06/14	4	46.53	1	45.30	46.80	3	8,648	0.03%
2022/06/13	1	46.55	0	0.00	46.25	1	8,523	0.01%
2022/06/10	1	47.10	6	47.16	46.85	-5	8,453	-0.06%
2022/06/09	6	47.16	11	47.41	46.90	-5	8,270	-0.06%
2022/06/08	5	46.30	2	46.45	46.45	3	7,865	0.04%
2022/06/07	35	47.91	42	48.04	46.80	-7	7,610	-0.09%
2022/06/06	14	46.40	12	46.94	46.00	2	6,831	0.03%
2022/06/02	21	46.55	9	45.66	47.15	12	6,442	0.19%
2022/06/01	4	43.48	9	44.07	43.25	-5	5,640	-0.09%
2022/05/31	2	42.80	4.1	43.51	43.30	-2.1	5,373	-0.04%
2022/05/30	5	42.58	0	0.00	42.30	5	5,287	0.09%
2022/05/23	0	0.00	0	40.95	40.70	0	5,144	0.00%
2022/05/03	1	40.90	1	40.25	40.20	0	6,536	0.00%
2022/04/28	0	40.45	0	0.00	39.30	0	6,630	0.00%
2022/04/21	0	0.00	0	42.25	42.10	0	7,023	0.00%
2022/04/20	1	40.97	0	0.00	41.00	1	7,015	0.01%
2022/04/18	1	40.50	0	0.00	40.35	1	7,054	0.01%
2022/04/15	1.1	42.25	5	42.55	41.80	-4	7,040	-0.06%
2022/04/14	0	42.80	5	43.35	43.10	-5	7,033	-0.07%
2022/04/13	11	44.10	9.1	45.09	43.75	2	7,047	0.03%
2022/04/12	5	43.45	5	43.60	43.45	0	6,629	0.00%
2022/04/11	5	43.30	0	0.00	42.55	5	6,476	0.08%
2022/04/08	1	42.51	0	0.00	43.80	1	6,156	0.02%
2022/04/07	0	0.00	1	43.75	42.95	-1	5,796	-0.02%
2022/04/06	1	40.60	4	40.45	40.40	-3	5,378	-0.06%
2022/04/01	7	43.01	12	43.21	41.50	-5	5,326	-0.09%
2022/03/31	9	42.12	5	42.00	42.70	4	4,699	0.09%
2022/03/24	2	40.93	3	41.55	40.55	-1	4,467	-0.02%
2022/03/23	2	41.15	0	0.00	41.25	2	4,439	0.05%
2022/03/22	4	41.60	4	41.30	41.15	0	4,403	0.00%
2022/03/21	0	0.00	2	39.45	40.35	-2	4,325	-0.05%
2022/03/18	0	0.00	1	39.20	39.05	-1	4,386	-0.02%
2022/03/17	0	0.00	1	38.50	38.80	-1	4,468	-0.02%
2022/03/16	1	38.05	0	0.00	37.75	1	4,609	0.02%
2022/03/14	1	38.90	1	38.40	38.20	0	4,761	0.00%
2022/03/10	0	0.00	2	38.60	38.30	-2	5,070	-0.04%
2022/03/09	3	37.33	0	0.00	37.75	3	5,219	0.06%
2022/03/08	1	36.10	0	0.00	36.00	1	5,317	0.02%
2022/02/24	0	0.00	1	38.80	38.60	-1	6,108	-0.02%
2022/02/18	1	40.30	1	40.90	40.85	0	6,936	0.00%
2022/02/16	3	41.75	2	41.78	42.05	1	7,729	0.01%
2022/02/14	0	0.00	2	39.90	39.40	-2	7,968	-0.03%
2022/02/11	0	0.00	1	40.95	40.75	-1	8,079	-0.01%
2022/02/09	1	42.05	1.2	41.89	42.00	-0.2	8,151	0.00%
2022/02/08	2	42.25	0	0.00	42.50	2	8,338	0.02%
2022/02/07	0.2	41.95	2	42.00	41.90	-1.8	8,113	-0.02%
2022/01/26	10	39.75	9	40.20	39.30	1	7,866	0.01%
2022/01/25	17	39.46	17	39.93	38.50	0	7,821	0.00%
2022/01/20	0	0.00	1	40.20	39.45	-1	7,757	-0.01%
2022/01/19	1	38.20	0	0.00	38.20	1	7,660	0.01%
2022/01/04	0	0.00	1	40.35	39.85	-1	7,774	-0.01%
2022/01/03	0	0.00	4	39.78	39.70	-4	7,792	-0.05%
2021/12/27	0	0.00	1	40.15	40.30	-1	8,295	-0.01%
2021/12/22	0	0.00	1	41.60	41.40	-1	8,433	-0.01%
2021/12/15	0	0.00	1	41.25	41.15	-1	8,434	-0.01%
2021/12/13	1	43.75	0	0.00	43.00	1	8,274	0.01%
2021/12/10	0	0.00	1	43.30	44.50	-1	8,162	-0.01%
2021/12/07	2	46.28	0	0.00	45.85	2	7,912	0.03%
2021/12/06	1	45.50	6	46.00	45.45	-5	7,813	-0.06%
2021/12/03	0	0.00	11	44.77	44.50	-11	7,663	-0.14%
2021/12/02	1	43.45	1	44.40	43.05	0	7,505	0.00%
2021/11/30	1	43.85	1	44.50	43.40	0	7,356	0.00%
2021/11/26	2	43.45	1	43.80	42.90	1	7,148	0.01%
2021/11/25	5	45.01	7	45.30	44.95	-2	7,006	-0.03%
2021/11/24	1	45.15	0	0.00	45.15	1	6,847	0.01%
2021/11/23	1	42.45	1	43.15	42.05	0	6,516	0.00%
2021/11/22	1	43.55	0	0.00	43.00	1	6,432	0.02%
2021/11/19	1	43.95	1	43.40	43.65	0	6,353	0.00%
2021/11/18	25	45.93	29	44.35	44.10	-4	6,144	-0.07%
2021/11/17	16	43.38	16	43.47	43.50	0	5,726	0.00%
2021/11/16	10	43.45	13	44.21	42.05	-3	5,502	-0.05%
2021/11/15	5	39.82	0	0.00	41.55	5	4,984	0.10%
2021/11/12	1	38.20	0	0.00	37.80	1	4,667	0.02%
2021/11/10	3	39.35	3	39.90	39.50	0	4,331	0.00%
2021/11/09	2	39.30	0	0.00	38.85	2	4,179	0.05%
2021/11/08	1	39.60	0	0.00	38.00	1	4,063	0.02%
2021/11/04	2	38.00	3	37.65	38.20	-1	3,769	-0.03%
2021/11/02	1	37.55	0	0.00	37.10	1	3,701	0.03%
2021/11/01	2	38.18	1	37.85	37.70	1	3,523	0.03%
2021/10/29	0	0.00	1	37.50	37.10	-1	3,433	-0.03%
2021/10/28	1	36.20	0	0.00	35.70	1	3,373	0.03%
2021/10/21	1	33.00	1	32.25	32.25	0	3,112	0.00%
2021/10/14	1	31.50	2	31.28	31.85	-1	3,070	-0.03%
2021/10/13	1	30.55	1	30.25	30.25	0	3,034	0.00%
2021/10/12	0	30.60	0	0.00	30.45	0	3,022	0.00%
2021/10/08	3	33.23	1	32.85	32.45	2	2,967	0.07%
2021/10/06	1	33.15	1	33.45	33.00	0	2,963	0.00%
2021/10/05	1	33.50	21	33.98	32.70	-20	2,869	-0.70%
2021/10/04	20	32.07	0	0.00	33.10	20	2,536	0.79%
2021/09/09	0	0.00	1	32.75	32.75	-1	2,447	-0.04%
2021/09/08	0.2	30.10	0	0.00	29.80	0.2	2,374	0.01%
2021/09/07	0.2	30.90	0	0.00	30.70	0.2	2,373	0.01%
2021/08/19	0.3	29.10	0	0.00	29.10	0.3	2,296	0.01%
2021/08/10	0.4	33.00	0	0.00	32.90	0.4	2,272	0.02%
2021/08/02	0	0.00	0.5	38.75	39.20	-0.5	2,114	-0.02%
2021/07/30	1	37.00	0	0.00	36.50	1	1,928	0.05%
2021/07/21	0	0.00	1	33.50	33.25	-1	1,806	-0.06%
2021/07/14	2	36.83	0	0.00	35.35	2	1,777	0.11%
2021/07/13	0	0.00	1	39.20	36.95	-1	1,760	-0.06%
2021/07/09	1	37.30	0	0.00	36.90	1	1,695	0.06%
2021/07/08	2	38.18	1	38.60	37.95	1	1,702	0.06%
2021/07/05	2	37.40	0.3	38.35	38.35	1.8	1,591	0.11%
2021/07/01	0.5	35.64	0	0.00	35.00	0.5	1,602	0.03%
2021/06/28	0	0.00	10	32.00	33.90	-10	1,655	-0.60%
2021/06/21	0.4	28.95	0	0.00	28.70	0.4	1,641	0.02%
2021/05/24	0	0.00	10	26.50	26.65	-10	1,982	-0.50%
2021/05/14	0.4	26.35	0.3	27.00	26.35	0.1	2,227	0.00%
2021/05/13	0	0.00	2	25.25	27.00	-2	2,215	-0.09%
2021/05/07	2	35.00	0	0.00	35.00	2	2,241	0.09%
2021/05/06	10	35.00	0	0.00	34.40	10	2,272	0.44%
2021/05/03	0	0.00	0.2	35.10	35.00	-0.2	2,360	-0.01%
2021/04/27	5	37.80	0.5	37.95	37.80	4.5	2,405	0.19%
2021/04/23	6	37.90	0	0.00	38.00	6	2,436	0.25%
2021/04/19	2	38.95	0	0.00	38.95	2	2,522	0.08%
2021/04/13	20	39.05	0	0.00	38.80	20	2,642	0.76%
2021/04/08	0	0.00	2	43.63	43.80	-2	2,631	-0.08%
2021/04/07	1	43.55	0	0.00	43.60	1	2,621	0.04%
2021/04/06	1	43.50	3	41.22	44.00	-2	2,567	-0.08%
2021/03/23	2	39.30	0	0.00	38.25	2	2,673	0.07%
2021/03/22	0	0.00	2	39.40	39.15	-2	2,662	-0.08%
2021/03/19	3	40.27	0	0.00	40.05	3	2,679	0.11%
2021/03/18	1	40.00	0	0.00	40.95	1	2,686	0.04%
2021/03/15	0	0.00	1	40.50	39.90	-1	2,774	-0.04%
2021/03/10	0	0.00	0.4	40.20	39.70	-0.4	3,231	-0.01%
2021/03/09	1	40.80	0	0.00	39.70	1	3,461	0.03%
2021/03/08	2	41.75	0	0.00	40.80	2	3,641	0.05%
2021/02/26	0	0.00	2	44.15	44.85	-2	3,845	-0.05%
2021/02/25	2	44.80	0	0.00	45.55	2	3,906	0.05%
2021/02/24	0	0.00	1	43.55	43.15	-1	3,993	-0.03%
2021/02/23	0	0.00	1	43.75	45.00	-1	4,048	-0.02%
2021/02/22	2	43.40	14	45.44	45.55	-12	4,054	-0.30%
2021/02/18	1	39.90	0	0.00	40.05	1	4,055	0.02%
2021/01/20	0	0.00	2	34.40	34.05	-2	5,602	-0.04%
2021/01/15	2	38.65	0	0.00	38.70	2	5,587	0.04%
2021/01/11	2	37.15	1	36.75	37.65	1	5,783	0.02%
2021/01/07	0	0.00	13	40.10	40.00	-13	5,826	-0.22%
2020/12/30	1	41.55	0	0.00	42.00	1	6,061	0.02%
2020/12/24	1	41.80	0	0.00	41.80	1	5,891	0.02%
2020/12/23	3	42.22	0	0.00	42.50	3	5,922	0.05%
2020/12/18	7	43.14	0	0.00	43.00	7	6,038	0.12%
2020/12/09	0	0.00	1	46.55	46.45	-1	6,052	-0.02%
2020/12/08	1	46.85	4	47.33	47.20	-3	6,016	-0.05%
2020/12/07	4	45.20	0	0.00	45.15	4	5,945	0.07%
2020/12/03	0	0.00	29	54.42	54.90	-29	5,571	-0.52%
2020/12/02	2	48.58	4	50.65	50.70	-2	5,343	-0.04%
2020/11/30	0	0.00	1	45.55	45.00	-1	5,127	-0.02%
2020/11/27	1	47.45	0	0.00	47.05	1	5,031	0.02%
2020/11/26	1	47.00	1	47.30	47.30	0	5,032	0.00%
2020/11/20	2	48.80	0	0.00	48.35	2	4,954	0.04%
2020/11/19	4	47.75	26	49.70	50.40	-22	4,860	-0.45%
2020/11/18	0	0.00	1	48.10	48.05	-1	4,789	-0.02%
2020/11/17	0	0.00	3	49.00	48.30	-3	4,737	-0.06%
2020/11/16	0	0.00	3	47.23	47.85	-3	4,689	-0.06%
2020/11/12	2	45.20	0	0.00	45.75	2	4,666	0.04%
2020/11/11	1	45.40	0	0.00	47.05	1	4,679	0.02%
2020/11/10	3	45.00	3	45.17	44.90	0	4,623	0.00%
2020/11/09	19	47.74	0	0.00	46.50	19	4,551	0.42%
2020/11/06	0	0.00	6	47.92	47.60	-6	4,465	-0.13%
2020/11/05	10	47.25	48	48.65	46.00	-38	4,329	-0.88%
2020/11/04	51	44.55	3	45.40	45.00	48	4,100	1.17%
2020/11/03	2	43.23	4	42.44	45.10	-2	3,930	-0.05%
2020/11/02	3	40.33	14	39.36	41.00	-11	3,561	-0.31%
2020/10/26	1	36.10	0	0.00	36.10	1	3,298	0.03%
2020/10/23	2	37.10	0	0.00	37.00	2	3,313	0.06%
2020/10/22	6	37.35	0	0.00	36.95	6	3,366	0.18%
2020/10/21	4	38.60	3	38.83	38.30	1	3,397	0.03%
2020/10/20	0	0.00	20	40.40	39.85	-20	3,428	-0.58%
2020/10/19	3	39.30	0	0.00	39.50	3	3,365	0.09%
2020/10/16	6	38.13	0	0.00	38.00	6	3,327	0.18%
2020/10/15	3	38.80	0	0.00	39.00	3	3,279	0.09%
2020/10/14	12	39.23	0	0.00	38.95	12	3,255	0.37%
2020/10/13	6	37.11	0	0.00	38.00	6	3,197	0.19%
2020/10/12	0	0.00	1	36.10	37.95	-1	3,207	-0.03%
2020/10/08	2	35.18	0	0.00	36.20	2	3,144	0.06%
2020/10/07	0	0.00	1	33.95	34.20	-1	3,112	-0.03%
2020/09/30	1	33.40	1	32.50	33.80	0	3,421	0.00%
2020/09/29	1	34.60	0	0.00	33.50	1	3,470	0.03%
2020/09/28	1	33.50	1	31.60	34.10	0	3,617	0.00%
2020/09/25	1	33.20	0	0.00	31.10	1	3,636	0.03%
2020/09/24	1	34.35	0	0.00	32.55	1	3,686	0.03%
2020/09/23	2	35.95	0	0.00	35.30	2	3,768	0.05%
2020/09/22	1	36.80	0	0.00	36.50	1	3,926	0.03%
2020/09/21	1	38.00	0	0.00	38.00	1	3,973	0.03%
2020/09/15	1	36.50	0	0.00	36.60	1	3,857	0.03%
2020/09/10	1	36.20	0	0.00	36.10	1	3,900	0.03%
2020/09/03	0	0.00	1	37.50	37.30	-1	3,949	-0.03%
2020/09/02	3	37.80	1	37.85	37.90	2	4,035	0.05%
2020/08/31	0	0.00	1	39.55	39.35	-1	4,041	-0.02%
2020/08/27	3	38.75	1	38.85	39.00	2	4,027	0.05%
2020/08/26	1	36.90	0	0.00	37.70	1	3,958	0.03%
2020/08/21	0	0.00	1	34.00	34.35	-1	3,956	-0.03%
2020/08/18	2	33.48	1	33.35	33.35	1	4,024	0.02%
2020/08/14	0	0.00	1	36.80	36.10	-1	3,998	-0.03%
2020/08/07	2	39.18	0	0.00	39.90	2	4,209	0.05%
2020/08/03	0	0.00	1	37.55	37.20	-1	4,593	-0.02%
2020/07/31	3	38.15	0	0.00	38.15	3	4,819	0.06%
2020/07/30	1	37.20	0	0.00	37.75	1	4,995	0.02%
2020/07/27	2	38.08	2	38.20	37.55	0	5,174	0.00%
2020/07/24	4	40.79	1	42.05	39.95	3	5,227	0.06%
2020/07/23	1	42.50	0	0.00	42.05	1	5,389	0.02%
2020/07/22	1	41.40	0	0.00	41.35	1	5,464	0.02%
2020/07/21	0	0.00	1	38.45	38.90	-1	5,613	-0.02%
2020/07/20	4	38.38	0	0.00	38.70	4	5,708	0.07%
2020/07/17	3	40.10	0	0.00	38.55	3	5,734	0.05%
2020/07/16	0	0.00	12	40.60	41.10	-12	5,708	-0.21%
2020/07/15	0	0.00	1	37.80	37.40	-1	5,689	-0.02%
2020/07/14	1	38.60	0	0.00	38.00	1	5,754	0.02%
2020/07/10	2	39.50	3	38.55	36.95	-1	5,806	-0.02%
2020/07/09	3	36.80	0	0.00	38.60	3	5,696	0.05%
2020/07/08	4	33.80	0	0.00	35.10	4	5,540	0.07%
2020/07/07	3	29.48	4	29.78	31.95	-1	5,497	-0.02%
2020/07/06	1	29.00	0	0.00	29.05	1	5,361	0.02%
2020/07/03	3	28.60	0	0.00	28.75	3	5,356	0.06%
2020/07/02	6	29.30	3	29.45	28.60	3	5,270	0.06%
2020/07/01	3	27.15	6	27.55	27.90	-3	5,129	-0.06%
2020/06/30	2	25.40	0	0.00	25.40	2	4,946	0.04%
2020/06/17	2	24.55	0	0.00	24.35	2	4,923	0.04%
2020/06/16	0	0.00	5	23.15	23.00	-5	4,915	-0.10%
2020/06/15	5	23.15	1	23.20	23.00	4	4,966	0.08%
2020/06/09	0	0.00	5	23.05	23.65	-5	4,954	-0.10%
2020/06/02	0	0.00	1	26.80	26.30	-1	4,997	-0.02%
2020/06/01	1	26.30	5	26.00	25.85	-4	4,969	-0.08%
2020/05/26	0	0.00	1	26.60	26.65	-1	5,035	-0.02%
2020/05/25	2	26.68	0	0.00	26.95	2	5,006	0.04%
2020/05/19	0	0.00	1	25.45	25.95	-1	4,961	-0.02%
2020/05/14	1	25.25	1	25.40	24.50	0	4,797	0.00%
2020/05/13	1	26.05	0	0.00	26.05	1	4,810	0.02%
2020/05/12	5	26.02	3	26.28	26.10	2	4,859	0.04%
2020/05/11	0	0.00	4	25.64	26.20	-4	4,863	-0.08%
2020/05/08	10	27.82	3	28.03	26.15	7	4,859	0.14%
2020/05/07	4	27.35	16	26.20	27.40	-12	4,664	-0.26%
2020/05/06	11	22.95	1	22.95	24.95	10	4,554	0.22%
2020/05/05	1	22.00	1	22.50	22.70	0	4,469	0.00%
2020/04/29	1	23.30	1	22.75	23.80	0	4,310	0.00%
2020/04/28	6	25.24	1	25.15	23.75	5	4,265	0.12%
2020/04/27	1	23.05	0	0.00	23.35	1	4,021	0.02%
2020/04/24	1	21.30	0	0.00	21.25	1	3,958	0.03%
2020/04/22	1	18.45	0	0.00	18.45	1	3,750	0.03%
2020/04/16	0	0.00	1	17.70	17.40	-1	3,539	-0.03%
2020/04/09	0	0.00	4	14.80	14.45	-4	3,456	-0.12%
2020/04/08	4	14.75	0	0.00	15.30	4	3,516	0.11%
2020/04/06	0	0.00	1	12.00	13.00	-1	3,728	-0.03%
2020/04/01	1	11.85	0	0.00	11.85	1	3,794	0.03%
2020/03/13	1	13.45	0	0.00	14.50	1	3,742	0.03%
2020/03/11	0	0.00	1	16.25	16.55	-1	3,816	-0.03%
2020/03/09	0	0.00	1	14.70	13.70	-1	3,670	-0.03%
2020/03/03	1	15.95	1	16.85	16.10	0	3,761	0.00%
2020/02/27	1	16.50	1	16.05	15.90	0	3,684	0.00%
2020/02/26	1	17.50	0	0.00	17.50	1	3,588	0.03%
2020/02/25	1	18.05	1	18.50	18.40	0	3,547	0.00%
2020/02/18	0	0.00	2	19.10	19.25	-2	3,309	-0.06%
2020/02/14	1	18.20	0	0.00	19.70	1	3,236	0.03%
2020/02/11	0	0.00	8.5	20.32	20.60	-8.5	2,955	-0.29%
2020/02/06	5	18.50	0	0.00	18.50	5	2,563	0.20%
2020/01/17	1	17.15	0	0.00	18.15	1	2,062	0.05%
2020/01/06	0	0.00	3	15.77	16.05	-3	1,711	-0.18%
2020/01/02	1	18.60	3	18.80	18.15	-2	1,607	-0.12%
2019/12/30	2	16.05	0	0.00	16.25	2	1,348	0.15%
2019/12/11	1	12.25	5	12.35	12.25	-4	813	-0.49%
2019/12/05	2	9.09	0	0.00	9.03	2	452	0.44%
2019/12/02	5	8.45	0	0.00	8.46	5	348	1.43%
2019/11/29	0	0.00	4	7.19	7.74	-4	258	-1.55%
2019/11/28	3	6.75	0	0.00	7.04	3	197	1.52%
2019/07/24	0	0.00	3	6.80	6.81	-3	140	-2.13%
2019/04/25	0	0.00	2	6.85	6.82	-2	243	-0.82%
2019/04/24	2	6.85	0	0.00	6.92	2	243	0.82%
2019/04/11	1	7.00	0	0.00	7.00	1	223	0.45%
2019/01/03	0	0.00	2	6.47	6.47	-2	190	-1.05%
2019/01/02	2	6.57	0	0.00	6.56	2	191	1.04%
2018/11/30	0	0.00	2	7.02	7.06	-2	235	-0.85%
2018/11/29	2	6.90	0	0.00	7.05	2	233	0.86%
2018/11/22	0	0.00	0.5	6.70	6.70	-0.5	233	-0.23%
2018/07/20	0	0.00	2	9.32	9.20	-2	1,581	-0.13%
2018/06/27	1	9.17	0	0.00	9.15	1	1,526	0.07%
2018/06/26	1	9.03	8	9.18	9.40	-7	1,521	-0.46%
2018/06/22	8	9.73	0	0.00	9.50	8	1,489	0.54%
2018/06/04	0	0.00	2	9.40	9.40	-2	875	-0.23%
2018/06/01	2	9.51	0	0.00	9.70	2	785	0.25%
2018/01/26	0	0.00	2	7.98	8.03	-2	496	-0.40%
2018/01/25	0	0.00	2	8.06	7.92	-2	497	-0.40%
2018/01/24	0	0.00	3	8.07	8.06	-3	497	-0.60%
2018/01/18	2	8.15	0	0.00	8.15	2	465	0.43%
2018/01/10	2	8.35	0	0.00	8.29	2	483	0.41%
2018/01/08	1	8.58	0	0.00	8.65	1	538	0.19%