美而快 (5321)-凱基-羅東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
120張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	68.00	67.90	-0.2	177	-0.08%
2024/04/26	1	71.00	0	0.00	71.00	1	179	0.56%
2024/04/19	2	73.90	0	0.00	73.30	2	183	1.09%
2024/04/15	2	74.30	1	73.70	73.20	1	180	0.55%
2024/03/26	5	77.10	0	0.00	77.10	5	198	2.53%
2024/03/18	1	78.00	0	0.00	78.50	1	231	0.43%
2024/03/08	1	85.40	0	0.00	85.50	1	236	0.42%
2024/02/23	0	0.00	3	86.70	86.90	-3	277	-1.08%
2024/02/21	0	0.00	1	87.30	87.00	-1	288	-0.35%
2024/02/20	1	87.40	0	0.00	87.10	1	297	0.34%
2024/02/15	0	0.00	1	91.10	90.70	-1	322	-0.31%
2024/01/25	0	0.00	1	89.10	89.20	-1	549	-0.18%
2024/01/22	2	90.00	1	90.00	86.30	1	584	0.17%
2024/01/05	0	0.00	2	88.50	88.50	-2	752	-0.27%
2024/01/02	0	0.00	4	89.13	88.60	-4	814	-0.49%
2023/12/28	0	0.00	1	89.00	89.00	-1	886	-0.11%
2023/12/27	1	90.20	0	0.00	89.50	1	904	0.11%
2023/12/22	1	88.90	2	91.00	90.80	-1	926	-0.11%
2023/12/21	1	89.30	0	0.00	89.20	1	928	0.11%
2023/12/20	0	0.00	1	90.90	90.50	-1	936	-0.11%
2023/12/19	0	0.00	1	89.80	88.90	-1	930	-0.11%
2023/12/15	0	0.00	1	86.90	88.00	-1	937	-0.11%
2023/12/12	1	87.80	1	87.60	86.90	0	1,130	0.00%
2023/12/11	4	87.45	0	0.00	87.70	4	1,174	0.34%
2023/12/08	1	89.20	1	89.80	89.20	0	1,219	0.00%
2023/12/07	1	89.80	1	89.50	88.80	0	1,229	0.00%
2023/12/06	4	89.40	5	89.94	89.60	-1	1,248	-0.08%
2023/12/05	1	88.90	0	0.00	89.00	1	1,250	0.08%
2023/12/04	2	90.70	2	91.10	90.40	0	1,252	0.00%
2023/12/01	0	0.00	1	90.70	90.00	-1	1,254	-0.08%
2023/11/30	1	88.90	1	89.30	89.50	0	1,254	0.00%
2023/11/27	1	86.10	1	86.20	86.10	0	1,248	0.00%
2023/11/24	1	88.90	1	88.50	87.60	0	1,245	0.00%
2023/11/22	2	89.40	1	88.90	88.50	1	1,230	0.08%
2023/11/21	1	89.80	2	91.45	89.60	-1	1,229	-0.08%
2023/11/20	0	0.00	0	90.20	90.50	0	1,227	0.00%
2023/11/17	2	89.20	0	0.00	88.80	2	1,221	0.16%
2023/11/13	2	87.90	3	87.30	85.60	-1	1,190	-0.08%
2023/11/10	1	93.00	0	0.00	92.00	1	1,164	0.09%
2023/11/09	3	96.37	3	95.00	95.00	0	1,143	0.00%
2023/11/08	0	0.00	4	94.60	97.00	-4	1,024	-0.39%
2023/11/07	1	87.10	0	0.00	88.20	1	987	0.10%
2023/11/06	0	0.00	2	88.25	88.30	-2	982	-0.20%
2023/11/03	1	86.90	2	87.95	86.80	-1	976	-0.10%
2023/11/01	1	87.40	0	0.00	86.30	1	961	0.10%
2023/10/31	1	86.10	1	87.80	87.00	0	952	0.00%
2023/10/27	1	84.90	2	86.55	84.80	-1	925	-0.11%
2023/10/26	1	84.00	0	0.00	83.70	1	910	0.11%
2023/10/25	5	87.48	0	0.00	86.60	5	900	0.55%
2023/10/24	3	86.50	2	86.30	88.20	1	875	0.11%
2023/10/20	3	82.57	3	82.03	81.60	0	838	0.00%
2023/10/19	3	83.63	2	83.50	83.30	1	833	0.12%
2023/10/18	0	0.00	3	85.50	82.80	-3	818	-0.37%
2023/10/17	1	86.10	0	0.00	86.00	1	807	0.12%
2023/10/16	5	90.80	5	88.50	88.50	0	799	0.00%
2023/10/13	4	93.83	5	91.42	90.00	-1	795	-0.12%
2023/10/12	4	97.88	1	97.30	97.10	3	768	0.39%
2023/10/11	0	99.50	0	0.00	96.00	0	750	0.00%
2023/10/05	4	115.00	0	0.00	107.50	4	714	0.56%
2023/10/04	2	116.50	2	116.00	115.00	0	683	0.00%
2023/10/03	5	114.20	5.3	115.17	115.50	-0.3	648	-0.04%
2023/09/25	0	0.00	1	128.00	128.00	-1	611	-0.16%
2023/09/22	1	126.00	0	0.00	123.50	1	603	0.17%
2023/09/21	0	0.00	1	119.00	120.00	-1	589	-0.17%
2023/09/20	1	115.00	0	0.00	118.00	1	584	0.17%
2023/09/18	4	116.00	4	116.50	116.50	0	561	0.00%
2023/09/15	7	109.64	18.1	111.97	114.00	-11.1	519	-2.14%
2023/09/14	1	101.50	1	105.00	109.00	0	399	0.00%
2023/09/13	0	0.00	3.1	94.61	99.50	-3.1	355	-0.88%
2023/09/12	2	90.10	2	89.70	91.10	0	309	0.00%
2023/09/11	1	87.70	0	0.00	87.70	1	297	0.34%
2023/09/08	0	0.00	1	84.60	86.00	-1	280	-0.36%
2023/09/06	0	0.00	0.2	79.30	81.50	-0.2	278	-0.07%
2023/09/01	1	73.70	0	0.00	74.80	1	280	0.36%
2023/08/28	1	71.30	0	0.00	70.90	1	300	0.33%
2023/08/21	0	0.00	15	88.03	88.30	-15	331	-4.53%
2023/08/16	1	84.50	0	0.00	85.80	1	388	0.26%
2023/08/14	5	86.10	0	0.00	86.10	5	427	1.17%
2023/08/11	10	79.60	0	0.00	85.90	10	426	2.35%
2023/08/02	0	0.00	2	82.20	80.90	-2	708	-0.28%
2023/07/24	0.1	83.00	0	0.00	82.00	0.1	1,343	0.01%
2023/07/21	2	84.50	0	0.00	84.00	2	1,345	0.15%
2023/06/30	0	0.00	1	91.50	91.30	-1	1,469	-0.07%
2023/06/26	0.1	94.00	0	0.00	93.30	0.1	1,492	0.01%
2023/06/20	0.1	95.20	0	0.00	95.60	0.1	1,524	0.01%
2023/06/19	0.1	93.40	0	0.00	92.70	0.1	1,529	0.01%
2023/06/14	1	93.00	0	0.00	92.70	1	1,546	0.06%
2023/05/26	4	96.10	6	95.35	95.00	-2	1,830	-0.11%
2023/05/24	7	100.81	5	98.44	99.00	2	1,832	0.11%
2023/05/19	1	105.50	0	0.00	104.00	1	1,874	0.05%
2023/05/17	0	0.00	1	110.50	110.50	-1	1,850	-0.05%
2023/05/16	1	109.00	2	110.50	109.00	-1	1,848	-0.05%
2023/05/15	5	108.80	4	107.00	107.50	1	1,831	0.05%
2023/05/12	2	112.00	2	112.50	111.00	0	1,805	0.00%
2023/05/11	1	114.50	1	118.00	110.00	0	1,774	0.00%
2023/05/09	1	115.00	0	0.00	112.50	1	1,707	0.06%
2023/05/08	4	113.88	5	113.90	115.00	-1	1,682	-0.06%
2023/05/05	5	110.50	5	111.00	110.00	0	1,596	0.00%
2023/05/04	3	105.00	2	104.25	107.00	1	1,490	0.07%
2023/05/03	1	99.40	1	103.50	107.00	0	1,386	0.00%
2023/04/14	0	0.00	8	91.80	91.10	-8	2,212	-0.36%
2023/04/10	3	87.40	0	0.00	87.70	3	2,168	0.14%
2023/03/24	5	91.60	0	0.00	88.90	5	2,127	0.23%
2023/03/07	0	0.00	1	89.60	89.70	-1	1,770	-0.06%
2023/03/06	0	0.00	1	87.80	89.80	-1	1,760	-0.06%
2023/02/23	0	0.00	2	89.05	89.00	-2	1,731	-0.12%
2023/02/15	0	0.00	1	84.70	84.50	-1	1,595	-0.06%
2023/02/14	1	85.60	0	0.00	84.50	1	1,585	0.06%
2023/02/13	0	0.00	1	89.90	86.20	-1	1,576	-0.06%
2023/02/09	1	89.10	0	0.00	88.60	1	1,554	0.06%
2023/02/08	1	91.00	0	0.00	88.60	1	1,547	0.06%
2023/02/07	1	88.40	0	0.00	89.00	1	1,523	0.07%
2023/02/02	6	93.10	7	89.01	88.70	-1	1,455	-0.07%
2023/02/01	2	91.70	1	92.00	92.00	1	1,367	0.07%
2023/01/31	1	85.70	1	84.10	83.70	0	1,297	0.00%
2023/01/30	1	91.10	0	0.00	88.10	1	1,257	0.08%
2023/01/17	11	90.38	11	90.84	91.10	0	1,184	0.00%
2023/01/16	2	85.45	2	86.40	85.50	0	984	0.00%
2023/01/13	4	83.33	4	84.53	87.00	0	908	0.00%
2023/01/12	5	83.16	5	84.12	84.90	0	817	0.00%
2023/01/11	0	0.00	3	80.20	80.30	-3	526	-0.57%
2023/01/10	3	74.53	0	0.00	73.00	3	433	0.69%
2022/12/29	1	63.30	0	0.00	63.70	1	291	0.34%
2022/11/25	0	0.00	1	63.90	64.00	-1	355	-0.28%
2022/11/24	0	0.00	6	64.30	64.60	-6	358	-1.67%
2022/11/21	7	67.44	0	0.00	67.50	7	354	1.98%
2022/11/11	0	0.00	7	69.53	66.50	-7	389	-1.80%
2022/11/02	5	69.14	0	0.00	68.40	5	408	1.22%
2022/10/28	1	60.90	0	0.00	60.80	1	378	0.26%
2022/10/26	1	60.00	0	0.00	61.20	1	382	0.26%
2022/09/28	0	0.00	1	63.70	59.40	-1	351	-0.28%
2022/09/21	1	76.80	0	0.00	76.20	1	371	0.27%
2022/06/28	2	100.00	2	104.00	101.00	0	537	0.00%
2022/06/09	1	123.00	0	0.00	127.50	1	864	0.12%
2022/05/05	3	132.50	0	0.00	130.00	3	1,562	0.19%
2022/04/29	0	128.50	0	0.00	127.00	0	1,546	0.00%
2022/04/20	0	139.00	0	0.00	138.00	0	1,455	0.00%
2022/03/25	6	143.25	0	0.00	140.00	6	1,610	0.37%
2022/03/24	0	0.00	3	148.00	146.50	-3	1,584	-0.19%
2022/03/23	4	146.13	1	155.00	144.00	3	1,517	0.20%
2022/03/22	0	0.00	0	150.50	150.50	0	1,370	0.00%
2022/03/18	3	125.01	3	126.00	130.50	0	1,340	0.00%
2022/03/11	0	0.00	4	138.00	137.50	-4	1,356	-0.29%
2022/03/04	2	142.50	0	0.00	142.50	2	1,269	0.16%
2022/03/03	2	146.00	0	0.00	145.00	2	1,267	0.16%
2022/02/14	1	133.00	1	136.00	130.00	0	1,034	0.00%
2022/02/08	0	0.00	5	109.00	115.00	-5	891	-0.56%
2022/02/07	0	0.00	5	107.50	111.00	-5	877	-0.57%
2021/11/22	2	103.00	2	104.50	105.50	0	2,124	0.00%
2021/11/10	0	0.00	0	139.50	139.00	0	2,049	0.00%
2021/10/26	17	142.62	7	149.86	126.00	10	2,110	0.47%
2021/09/27	1	99.60	1	102.00	107.00	0	1,408	0.00%
2021/09/24	1	88.00	5	92.60	97.40	-4	1,322	-0.30%
2021/09/23	3	84.87	2	84.15	88.60	1	1,216	0.08%
2021/09/22	3	79.87	0	0.00	84.90	3	1,101	0.27%
2021/09/16	0	0.00	6	70.20	70.20	-6	1,003	-0.60%
2021/09/01	5	55.68	5	54.12	57.00	0	702	0.00%
2021/08/13	0	0.00	2	61.25	57.40	-2	468	-0.43%
2021/08/05	0	0.00	2	66.50	66.50	-2	347	-0.57%
2020/11/20	1	29.30	0	0.00	29.30	1	161	0.62%
2020/11/16	1	34.00	0	0.00	33.40	1	182	0.55%
2020/09/01	1	46.25	1	46.00	44.10	0	1,033	0.00%
2020/08/24	1	38.80	0	0.00	38.60	1	984	0.10%
2020/08/19	1	39.80	0	0.00	39.55	1	953	0.10%
2020/08/18	1	42.80	0	0.00	42.75	1	943	0.11%
2020/08/17	1	43.10	0	0.00	43.00	1	938	0.11%
2020/08/14	3	44.25	0	0.00	43.80	3	928	0.32%
2020/08/11	1	47.50	0	0.00	46.65	1	886	0.11%
2020/07/27	1	49.90	2	52.20	49.85	-1	622	-0.16%
2020/07/23	0	0.00	1	49.20	50.00	-1	501	-0.20%
2020/07/22	1	44.70	1	45.25	45.50	0	444	0.00%
2020/07/20	4	39.20	4	38.35	39.50	0	381	0.00%
2020/07/17	2	46.63	3	43.03	39.50	-1	358	-0.28%
2020/07/16	2	41.90	1.5	42.37	43.55	0.5	248	0.21%
2020/05/14	2	20.90	0	0.00	20.90	2	45	4.37%
2019/11/11	0	0.00	4	33.95	35.40	-4	24	-16.16%
2019/11/04	4	31.20	0	0.00	32.40	4	20	19.51%
2018/05/15	16	31.60	16	35.70	36.40	0	90	0.00%
2018/05/03	15	26.76	15	26.80	26.80	0	68	0.00%