東明-KY (5538)-凱基-羅東券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5538)

可現股當沖

東明-KY (5538)籌碼相關－凱基-羅東券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	32.40	32.40	-2	20	-9.80%
2024/05/03	1	30.40	0	0.00	30.40	1	17	5.64%
2024/02/22	1	33.70	0	0.00	33.75	1	11	8.81%
2022/10/31	0	0.00	0.1	44.00	44.00	-0.1	31	-0.16%
2022/10/25	0.1	43.00	0	0.00	44.60	0.1	31	0.16%
2022/06/10	0	0.00	1	49.60	49.60	-1	218	-0.46%
2022/05/12	0	0.00	5	48.91	48.25	-5	376	-1.33%
2022/05/11	2	49.95	2	49.33	49.15	0	375	0.00%
2022/05/06	2	51.60	0	0.00	52.30	2	377	0.53%
2022/05/05	3	52.70	0	0.00	52.20	3	384	0.78%
2022/04/18	0	0.00	7	55.60	54.50	-7	464	-1.51%
2022/04/15	7	56.26	0	0.00	55.60	7	462	1.51%
2022/04/06	1	54.40	0	0.00	54.50	1	443	0.23%
2022/03/29	0	0.00	3	56.20	56.20	-3	436	-0.69%
2022/03/28	3	57.57	0	0.00	56.80	3	434	0.69%
2022/03/23	3	60.27	7	60.19	60.00	-4	432	-0.92%
2022/03/17	4	62.85	3	61.20	62.70	1	432	0.23%
2022/03/16	3	63.40	3	65.47	63.40	0	405	0.00%
2022/03/14	3	64.17	0	0.00	63.30	3	375	0.80%
2022/03/11	0	0.00	8	66.41	63.50	-8	354	-2.26%
2022/03/10	0	0.00	1	63.30	63.20	-1	291	-0.34%
2022/03/04	1	56.50	0	0.00	56.50	1	250	0.40%
2022/02/24	2	55.90	0	0.00	55.10	2	258	0.77%
2022/02/07	0	0.00	2	59.90	61.30	-2	300	-0.67%
2022/01/21	6	61.45	0	0.00	58.80	6	282	2.13%
2022/01/20	0	0.00	2	60.90	61.70	-2	266	-0.75%
2022/01/19	4	58.95	2	56.70	59.00	2	274	0.73%
2022/01/18	1	56.30	0	0.00	56.10	1	273	0.37%
2022/01/14	1	53.20	0	0.00	53.80	1	261	0.38%
2021/11/16	5	51.60	5	52.32	52.40	0	283	0.00%
2021/08/31	0	0.00	1	39.85	39.65	-1	228	-0.44%
2021/08/27	0	0.00	1	38.60	38.65	-1	217	-0.46%
2019/10/07	0	0.00	4	31.25	31.60	-4	8	-45.03%
2019/10/02	0	0.00	1	31.90	32.00	-1	9	-10.83%
2019/05/03	1	36.45	0	0.00	36.45	1	9	11.09%
2019/04/26	1	35.90	0	0.00	36.50	1	8	11.26%
2019/04/19	3	36.63	0	0.00	36.60	3	10	29.56%