台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    9.07
  • 漲跌
    ▼0.03
  • 漲幅
    -0.33%
  • 成交量
    74
  • 產業
    上市 貿易百貨類股▼0.60%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋-KY (5907)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.0018.908.93-1192-0.52%
2024/03/1918.9600.009.0411910.52%
2024/01/1900.00111.1511.20-1107-0.93%
2024/01/1600.00111.7011.70-1103-0.97%
2023/12/1900.00112.0512.00-1100-0.99%
2023/12/18112.2500.0012.201971.02%
2023/12/0600.001712.2312.20-17100-16.86%
2023/11/2200.00112.2012.30-198-1.02%
2023/11/21112.2000.0012.251981.01%
2023/11/1600.00111.8511.85-197-1.02%
2023/11/14111.8500.0011.801981.02%
2023/11/13111.85111.7511.750990.00%
2023/11/101711.8900.0011.80179917.01%
2023/11/0900.00111.8511.75-1127-0.78%
2023/11/08111.8000.0011.7011300.76%
2023/11/0700.00111.8011.70-1136-0.73%
2023/11/06111.8000.0011.8011360.73%
2023/11/02111.85111.7011.7501360.00%
2023/09/28112.5500.0012.5511480.68%
2023/09/15112.80113.3013.2501650.00%
2023/09/12112.4500.0012.4511670.60%
2023/08/2800.00312.6012.60-3183-1.63%
2023/08/24212.7000.0012.5521881.06%
2023/08/21112.8000.0012.5011960.51%
2023/08/1700.00112.4012.55-1213-0.47%
2023/08/16112.6000.0012.6512190.46%
2023/08/0200.00114.3514.35-1252-0.40%
2023/07/31114.5500.0014.4512530.39%
2023/07/2600.00214.2514.30-2259-0.77%
2023/07/24114.1500.0014.1012620.38%
2023/07/12214.9300.0014.8522690.74%
2023/06/28115.6500.0015.5513170.31%
2023/06/2100.00115.6515.80-1318-0.31%
2023/06/16116.2000.0015.9513200.31%
2023/06/0900.00316.1016.15-3358-0.84%
2023/06/07316.4300.0016.3033790.79%
2023/06/0600.00116.0016.00-1422-0.24%
2023/06/05116.0000.0015.9514370.23%
2023/02/011018.751118.0317.75-1646-0.15%
2023/01/31118.4500.0018.4516170.16%
2023/01/0500.00117.9017.55-1509-0.20%
2023/01/0400.00317.5017.60-3492-0.61%
2022/12/2200.00717.6017.60-7428-1.63%
2022/12/211017.69317.4217.5574281.63%
2022/12/1900.00118.5518.10-1443-0.23%
2022/12/16117.20217.4317.80-1393-0.25%
2022/12/15117.3500.0017.2513820.26%
2022/12/1300.00617.7618.30-6348-1.72%
2022/12/1200.00117.2516.75-1307-0.32%
2022/12/09317.63517.5117.45-2290-0.69%
2022/12/08217.10216.8016.9502740.00%
2022/12/07216.58117.0516.8512590.39%
2022/12/0600.00115.5516.95-1229-0.44%
2022/12/05115.10115.3515.4501990.00%
2022/12/02114.9000.0015.0011910.52%
2022/12/01114.75115.1015.1501880.00%
2022/10/2700.00113.4013.50-1160-0.62%
2022/10/1300.00113.3013.50-1164-0.61%
2022/10/12113.7500.0013.6511630.61%
2022/10/0700.00113.8513.90-1167-0.60%
2022/10/0300.00213.7513.95-2162-1.23%
2022/09/29114.0000.0013.9511540.65%
2022/09/27113.90114.3514.4001450.00%
2022/09/19214.4000.0014.4521031.94%
2022/09/0800.00214.5514.60-299-2.01%
2022/09/05214.4500.0014.502982.03%
2022/08/1200.00114.6014.80-1102-0.97%
2022/08/11115.0000.0014.6011030.97%
2022/08/01214.9000.0014.902822.44%
2022/07/29115.15115.0015.000820.00%
2022/07/1300.00115.0015.20-179-1.25%
2022/07/06115.9000.0015.351801.24%
2022/07/05115.8000.0015.651801.24%
2022/06/30215.5500.0015.652752.65%
2022/06/2300.00215.8515.70-278-2.54%
2022/06/22215.6500.0015.602802.48%
2022/06/16216.00216.4516.000780.00%
2022/06/01117.4000.0017.201771.28%
2022/05/3000.00117.4017.45-178-1.27%
2022/05/2700.00216.9517.20-278-2.56%
2022/05/26216.45216.7016.700780.00%
2022/05/2300.00316.6216.65-379-3.78%
2022/05/20316.4200.0016.553783.82%
2022/05/17116.10316.3016.45-278-2.54%
2022/05/13215.4500.0015.452762.63%
2022/05/0500.00115.9016.00-182-1.22%
2022/05/0300.00115.9015.95-183-1.20%
2022/04/28316.0300.0015.903843.53%
2022/04/22116.8000.0016.751831.20%
2022/04/1900.00217.3017.20-285-2.35%
2022/04/18217.1500.0017.152842.36%
2022/04/0100.00217.0017.05-291-2.20%
2022/03/30217.0000.0017.102902.20%
2022/03/2900.00416.9416.90-490-4.42%
2022/03/28416.6300.0016.754904.43%
2022/03/07217.05217.3017.650940.00%
2022/02/2300.00117.7517.70-1106-0.94%
2022/02/22117.30117.6017.5501070.00%
2022/02/2100.00117.6517.60-1108-0.92%
2022/02/14117.3500.0017.5011160.85%
2022/02/1100.00117.6517.60-1117-0.85%
2022/02/1000.00117.7517.65-1117-0.85%
2022/02/09117.65217.7517.70-1116-0.85%
2022/01/18117.20117.1017.1001140.00%
2022/01/05217.4500.0017.4521131.76%
2021/12/29217.5500.0017.6021111.80%
2021/12/28317.65317.8017.7501090.00%
2021/12/2400.00218.1518.00-2109-1.83%
2021/12/23118.05118.0018.0001080.00%
2021/12/21117.8000.0017.8511090.92%
2021/12/1600.00117.7517.85-1109-0.91%
2021/12/09117.7500.0017.5511140.87%
2021/12/08217.6000.0017.6021151.73%
2021/11/30217.7500.0018.6521191.68%
2021/11/23218.2500.0018.3021291.54%
2021/11/1700.00118.4018.40-1128-0.78%
2021/11/12118.6500.0018.4511270.79%
2021/11/11118.6500.0018.6011260.79%
2021/11/0400.00119.2519.35-1132-0.75%
2021/11/03219.33119.4519.2511350.74%
2021/10/1500.00118.8518.70-1177-0.56%
2021/10/0700.00118.7518.65-1200-0.50%
2021/10/04118.4500.0018.4012460.41%
2021/09/2400.00119.0018.95-1373-0.27%
2021/09/22118.5500.0018.6014040.25%
2021/09/02120.0500.0020.0516170.16%
2021/09/0100.00120.6520.70-1609-0.16%
2021/08/2600.00119.8519.90-1603-0.17%
2021/08/25119.9500.0019.8516090.16%
2021/08/19120.00119.9019.7506150.00%
2021/08/16120.25119.9019.7506200.00%
2021/08/11120.00119.8519.7006240.00%
2021/08/10219.7500.0019.7026280.32%
2021/08/06120.0500.0020.0516590.15%
2021/07/28120.80121.1021.1007000.00%
2021/07/21121.8500.0021.6517400.14%
2021/06/18120.55220.5820.50-1476-0.21%
2021/06/11119.9500.0020.0014690.21%
2021/06/03120.00119.9520.0504760.00%
2021/06/02120.00119.9019.8004740.00%
2021/06/0100.00119.7019.85-1470-0.21%
2021/05/31119.4000.0019.2514700.21%
2021/05/28119.30119.5019.4504710.00%
2021/05/2600.00119.0519.00-1470-0.21%
2021/05/21118.9000.0019.0014700.21%
2021/05/2000.00118.6518.75-1471-0.21%
2021/05/18318.58218.8019.2514690.21%
2021/05/0700.00122.5523.15-1384-0.26%
2021/05/06222.38122.7522.2013770.27%
2021/05/04122.20122.0022.2003710.00%
2021/04/2800.00223.3023.90-2339-0.59%
2021/04/26222.9000.0022.8523250.61%
2021/04/2300.00122.6022.70-1317-0.31%
2021/04/21123.20423.3023.20-3297-1.01%
2021/04/19421.6800.0022.0542761.45%
2021/04/1400.00221.1021.10-2257-0.78%
2021/04/13121.95121.5521.5002530.00%
2021/04/12221.8000.0022.0022440.82%
2021/03/26120.05119.9520.0002030.00%
2021/03/2300.00119.8019.95-1202-0.49%
2021/03/15120.2000.0020.4512040.49%
2021/03/11120.50120.4020.7002210.00%
2021/01/2800.00119.0019.00-1204-0.49%
2021/01/26119.6000.0019.3012020.49%
2021/01/1400.00321.0020.95-3184-1.63%
2021/01/13321.1700.0020.9531841.63%
2021/01/12121.00121.0520.8501800.00%
2021/01/0800.00120.7520.75-1172-0.58%
2021/01/06121.3500.0021.0011660.60%
2020/12/2800.00121.5521.50-1141-0.71%
2020/12/25121.2500.0021.1511400.71%
2020/12/16121.25121.2021.5001360.00%
2020/12/0900.00122.8022.75-1145-0.69%
2020/12/04122.10122.3522.6001310.00%
2020/11/1600.00121.7521.90-1178-0.56%
2020/11/13121.9500.0021.9011790.56%
2020/11/1200.00121.9021.90-1179-0.56%
2020/11/10122.1000.0021.6511840.54%
2020/07/0600.002025.4725.45-20322-6.19%
2020/06/2400.00525.0525.05-5320-1.56%
2020/05/2500.001023.7124.40-10393-2.54%
2020/05/20223.5000.0023.7023990.50%
2020/05/15323.2500.0023.2533990.75%
2020/05/061024.2000.0024.10104172.40%
2020/04/302024.9000.0024.50204354.59%
2020/03/1200.00519.0019.40-5410-1.22%
2020/02/27522.0000.0021.9053941.27%
2020/02/20122.50122.4522.4003910.00%
2019/12/2400.00528.2528.10-5364-1.37%
2019/12/20128.7500.0028.3513620.28%
2019/12/17128.75128.5528.7503620.00%
2019/12/11529.2500.0029.0053551.41%
2019/12/06128.25128.8528.7503180.00%
2019/11/1100.00129.4029.45-1315-0.32%
2019/11/05130.0000.0029.8013080.32%
2019/10/18130.20130.1529.8503430.00%
2019/06/1100.00134.5034.60-1842-0.12%
2019/06/06134.4500.0033.8018300.12%
2019/05/20132.20132.0531.6509140.00%
2019/03/2500.00234.1034.10-21,214-0.16%
2019/03/181237.13237.2536.25101,3620.73%
2019/03/1400.00637.7237.85-61,339-0.45%
2019/03/1300.00236.9537.00-21,341-0.15%
2019/03/12536.431236.6036.40-71,343-0.52%
2019/03/11237.05237.4537.1001,3410.00%
2019/03/0800.00237.0036.75-21,441-0.14%
2019/03/07736.60236.9536.1051,4490.34%
2019/03/05237.6500.0037.6521,4780.14%
2019/03/041338.321538.9838.00-21,479-0.14%
2019/02/2700.001136.7137.50-111,434-0.77%
2019/02/26236.05736.6536.00-51,401-0.36%
2019/02/25936.51536.8036.4541,4010.29%
2019/02/20236.00436.3035.60-21,392-0.14%
2019/02/1900.001134.9635.15-111,364-0.81%
2019/01/3000.00134.2534.05-11,458-0.07%
2019/01/1700.00132.8532.80-11,547-0.06%
2019/01/1500.00132.2032.20-11,562-0.06%
2019/01/1400.00131.6531.80-11,591-0.06%
2019/01/09132.75532.6532.75-41,666-0.24%
2019/01/0300.00331.9032.15-31,691-0.18%
2018/12/19233.0500.0033.2022,0280.10%
2018/12/18933.77533.8033.2542,0730.19%
2018/12/17233.90234.4033.8502,1230.00%
2018/12/14233.5000.0033.9022,1180.09%
2018/12/13634.02234.4533.8042,1710.18%
2018/12/1200.001533.9134.50-152,132-0.70%
2018/12/11833.00433.3332.2042,0760.19%
2018/12/1000.00430.6031.05-42,063-0.19%
2018/12/04232.5000.0032.6022,0650.10%
2018/12/0300.00233.0033.00-22,069-0.10%
2018/11/16331.3000.0031.2531,9190.16%
2018/11/15530.65531.0031.3001,9100.00%
2018/11/1400.00232.4532.10-21,836-0.11%
2018/11/13431.7000.0032.1541,8140.22%
2018/11/12632.92232.9532.5541,8090.22%
2018/11/0900.00233.8534.15-21,794-0.11%
2018/11/08434.28434.7033.9501,8070.00%
2018/11/071033.90633.7833.7041,7890.22%
2018/11/02333.1000.0033.0531,7190.17%
2018/11/0100.00333.1033.40-31,654-0.18%
2018/10/30131.75131.5031.7001,5750.00%
2018/10/29132.00131.9531.7501,5700.00%
2018/10/2500.00132.6032.40-11,535-0.07%
2018/10/24133.2000.0033.5011,5130.07%
2018/10/22233.6000.0033.7021,4680.14%
2018/10/18133.00132.6532.2501,4060.00%
2018/10/16531.8000.0032.0051,3510.37%
2018/10/12630.82631.3531.7001,3130.00%
2018/10/11230.8500.0030.5521,2690.16%
2018/10/0900.00233.9533.90-21,240-0.16%
2018/10/08133.30233.2033.35-11,253-0.08%
2018/10/053434.25734.0833.00271,2422.17%
2018/10/041135.27235.7534.8591,2020.75%
2018/10/03235.9000.0035.7521,1810.17%
2018/10/02435.93236.4535.8021,1700.17%
2018/10/01436.1500.0036.1041,1580.35%
2018/09/2800.001836.4537.15-181,099-1.64%
2018/09/27335.101035.3035.10-71,033-0.68%
2018/09/26434.80635.3235.55-21,020-0.20%
2018/09/25234.55234.9534.8501,0030.00%
2018/09/211234.441034.5835.1029670.21%
2018/09/20233.25233.5533.4009160.00%
2018/09/19533.042833.3834.00-23890-2.58%
2018/09/18231.50231.9531.9008460.00%
2018/09/1700.00231.9031.95-2872-0.23%
2018/09/14532.20832.1531.90-3879-0.34%
2018/09/1300.00130.8030.95-1866-0.12%
2018/09/07231.0500.0031.5029100.22%
2018/09/06231.5000.0031.5029120.22%
2018/09/05331.87131.9531.7029490.21%
2018/09/03632.1200.0032.0561,0990.55%
2018/08/3100.00832.6132.75-81,128-0.71%
2018/08/2900.00431.8331.65-41,258-0.32%
2018/08/06230.5000.0030.4521,7770.11%
2018/07/2400.00131.3531.60-12,179-0.05%
2018/07/1300.00132.0032.00-12,256-0.04%
2018/07/09130.4000.0030.0512,2340.04%
2018/06/282032.5300.0032.10202,1780.92%
2018/06/25532.75132.7532.3542,1100.19%
2018/06/20334.07233.8833.3512,0390.05%
2018/06/19233.8500.0033.5522,0210.10%
2018/06/12137.20736.9036.55-61,908-0.31%
2018/06/1100.00436.1036.00-41,777-0.23%
2018/06/08135.6500.0035.8011,7130.06%
2018/06/07135.15534.3536.10-41,670-0.24%
2018/06/0600.00134.2534.00-11,529-0.07%
2018/06/04334.60435.0034.90-11,485-0.07%
2018/06/011134.16333.7534.5081,4170.56%
2018/05/31731.90132.1532.0061,2910.46%
2018/05/22231.6800.0031.1521,0290.19%
2018/05/2100.00132.6031.70-11,015-0.10%
2018/05/18132.3000.0032.3019740.10%
2018/05/112032.002132.6531.70-1836-0.12%
2018/05/09130.7000.0030.5016960.14%
2018/05/04129.5000.0029.1015730.17%
2018/05/03230.6000.0030.6025410.37%
2018/05/0200.00330.6030.55-3510-0.59%
2018/04/2000.00125.7525.80-1291-0.34%
2018/04/19126.0000.0025.8512910.34%
2018/04/1700.00525.6025.65-5278-1.79%
2018/04/1300.00126.0526.35-1269-0.37%
2018/04/12125.706625.9526.00-65261-24.89%
2018/04/11124.851525.4025.15-14256-5.46%
2018/04/0300.00124.0024.40-1235-0.43%
2018/04/02124.25125.0024.3502300.00%
2018/03/31123.351023.3323.30-9211-4.26%
2018/03/292322.60222.8023.002120910.02%
2018/03/27121.85121.8022.3502110.00%
2018/02/26922.5300.0022.5092403.75%
2018/02/23222.4500.0022.8022390.84%
2018/02/21322.0500.0022.4032361.27%
2018/02/091021.1000.0021.90102374.21%
2018/02/083021.6700.0021.903023712.64%
2018/02/071521.7000.0021.95152496.01%
2018/02/02122.90123.2523.1002350.00%
2018/01/3000.00123.0023.00-1229-0.44%
2018/01/1600.00223.2023.30-2218-0.92%
2018/01/08125.0500.0024.6512020.49%
2018/01/05224.05123.8524.8011950.51%
大洋-KY 相關文章
大洋-KY 相關影音