元山 (6275)-凱基-羅東券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	48.05	48.30	-1	439	-0.23%
2024/09/13	0	0.00	1	46.35	46.35	-1	477	-0.21%
2024/09/09	1	45.50	0	0.00	45.50	1	527	0.19%
2024/07/31	0	0.00	1	51.30	51.30	-1	2,053	-0.05%
2024/07/30	0	51.20	0	0.00	51.10	0	2,087	0.00%
2024/07/23	5	53.00	0	0.00	52.90	5	2,287	0.22%
2024/07/19	3	54.30	0	0.00	53.80	3	2,556	0.12%
2024/07/18	1	55.10	0	0.00	54.90	1	2,590	0.04%
2024/07/15	85	56.23	0	0.00	56.00	85	2,623	3.24%
2024/07/11	1	56.70	0	0.00	56.70	1	2,634	0.04%
2024/07/08	0	59.70	0	0.00	59.40	0	2,674	0.00%
2024/07/04	0	59.70	0	0.00	59.10	0	2,687	0.00%
2024/07/03	0	0.00	3	59.50	59.30	-3	2,699	-0.11%
2024/06/21	0.1	60.73	0	0.00	60.30	0.1	2,920	0.00%
2024/06/18	0	60.50	0	0.00	60.10	0	3,055	0.00%
2024/06/12	0	60.00	0	0.00	60.70	0	3,876	0.00%
2024/06/06	0	62.10	0	0.00	62.10	0	4,770	0.00%
2024/06/05	0	63.00	0	0.00	62.70	0	4,913	0.00%
2024/06/04	0	0.00	4	64.95	63.80	-4	5,125	-0.08%
2024/05/31	3.1	70.06	3	67.77	67.30	0.1	6,116	0.00%
2024/05/29	20	68.55	20	68.85	68.30	0	6,190	0.00%
2024/05/28	45	69.02	0	0.00	68.60	45	6,244	0.72%
2024/05/24	9.1	64.25	9	63.30	63.10	0.1	5,830	0.00%
2024/05/22	0	63.25	0	0.00	63.00	0	5,842	0.00%
2024/05/21	0	0.00	2	61.75	63.00	-2	5,804	-0.03%
2024/05/17	1	59.20	0	0.00	59.20	1	5,793	0.02%
2024/05/16	1	58.60	0	0.00	58.60	1	5,990	0.02%
2024/05/13	0	0.00	1	59.40	59.60	-1	6,082	-0.02%
2024/05/08	0	0.00	4	61.70	61.30	-4	6,079	-0.07%
2024/05/07	1	61.90	0	0.00	61.70	1	6,090	0.02%
2024/05/02	0	0.00	3	62.70	62.60	-3	6,010	-0.05%
2024/04/30	1	63.40	0	0.00	63.30	1	5,983	0.02%
2024/04/26	6	61.60	7	61.83	62.40	-1	5,810	-0.02%
2024/04/25	0	0.00	7	58.80	60.10	-7	5,634	-0.12%
2024/04/24	7	59.36	0	0.00	59.30	7	5,531	0.13%
2024/04/22	0	0.00	1	55.00	54.50	-1	5,499	-0.02%
2024/04/19	0	0.00	1	57.10	56.60	-1	5,484	-0.02%
2024/04/17	2	58.30	0	0.00	57.70	2	5,481	0.04%
2024/04/15	1	58.20	0	0.00	58.30	1	5,462	0.02%
2024/04/12	2	60.55	2	61.35	60.00	0	5,453	0.00%
2024/04/11	1	58.80	0	0.00	58.90	1	5,440	0.02%
2024/04/10	1	61.10	1	60.20	60.20	0	5,441	0.00%
2024/04/09	1	61.10	0	0.00	61.10	1	5,457	0.02%
2024/04/08	4	61.10	1	61.50	61.20	3	5,525	0.05%
2024/04/02	2	59.40	0	0.00	59.90	2	5,492	0.04%
2024/04/01	0	0.00	1	62.70	62.00	-1	5,460	-0.02%
2024/03/29	1	61.90	0	0.00	61.70	1	5,452	0.02%
2024/03/27	0	64.60	0	0.00	64.20	0	5,431	0.00%
2024/03/25	1	65.80	1	66.00	66.30	0	5,428	0.00%
2024/03/22	0	0.00	1	65.70	65.50	-1	5,506	-0.02%
2024/03/21	0.3	66.20	0	0.00	66.20	0.3	5,551	0.01%
2024/03/20	0	0.00	1	66.50	66.80	-1	5,513	-0.02%
2024/03/19	2	68.30	2	70.80	68.60	0	5,455	0.00%
2024/03/18	2	68.20	0	0.00	68.70	2	5,259	0.04%
2024/03/14	5	65.56	14	65.36	65.80	-9	4,719	-0.19%
2024/03/13	10	68.74	0	0.00	68.30	10	4,519	0.22%
2024/03/08	0	0.00	4	60.60	57.10	-4	3,721	-0.11%
2024/03/07	3	62.53	5	63.50	63.10	-2	3,506	-0.06%
2024/03/06	7	58.79	4	61.08	61.40	3	2,795	0.11%
2024/03/05	1	53.50	3	54.27	55.90	-2	2,448	-0.08%
2024/03/04	2	50.90	0	0.00	50.90	2	2,228	0.09%
2024/03/01	3	51.37	0	0.00	51.80	3	2,156	0.14%
2024/02/21	0	0.00	1	49.00	48.90	-1	1,935	-0.05%
2024/02/19	1	51.20	3	51.60	50.00	-2	1,880	-0.11%
2024/02/16	0	0.00	0	48.15	48.15	0	1,669	0.00%
2023/12/28	0	0.00	1	47.10	47.15	-1	1,471	-0.07%
2023/12/12	0	0.00	6	45.10	45.00	-6	1,289	-0.47%
2023/12/11	2	45.55	0	0.00	45.40	2	1,344	0.15%
2023/12/07	2	46.60	0	0.00	46.70	2	1,346	0.15%
2023/11/22	0	0.00	0	45.40	45.45	0	1,244	0.00%
2023/11/21	1	44.80	0	0.00	45.45	1	1,220	0.08%
2023/11/16	0	0.00	0	43.05	43.65	0	1,356	0.00%
2023/11/13	0	0.00	1	41.00	42.25	-1	1,453	-0.07%
2023/11/09	1	39.90	0	0.00	39.95	1	1,605	0.06%
2023/11/08	0	0.00	1	41.00	40.50	-1	1,621	-0.06%
2023/11/07	1	39.90	0	0.00	40.15	1	1,627	0.06%
2023/11/02	0	0.00	1	39.45	39.55	-1	1,708	-0.06%
2023/10/31	1	39.00	1	40.00	38.50	0	1,800	0.00%
2023/10/19	0	40.25	0	0.00	40.40	0	2,766	0.00%
2023/10/17	0	41.50	0	0.00	41.05	0	3,072	0.00%
2023/10/12	0	43.80	0	0.00	43.30	0	3,109	0.00%
2023/10/11	0	45.00	0	0.00	43.65	0	3,116	0.00%
2023/10/05	0	46.55	0	0.00	46.80	0	3,082	0.00%
2023/10/04	0	46.25	0	0.00	46.35	0	3,043	0.00%
2023/10/02	0	0.00	0.2	46.80	46.55	-0.2	3,005	-0.01%
2023/09/28	0.2	46.70	0	0.00	47.00	0.2	2,984	0.01%
2023/09/25	0	0.00	4	46.14	45.90	-4	3,051	-0.13%
2023/09/19	1	47.45	1	47.85	47.10	0	3,019	0.00%
2023/09/15	1	47.50	0	0.00	47.50	1	3,122	0.03%
2023/09/14	0	0.00	3	48.20	48.40	-3	3,078	-0.10%
2023/09/08	1	47.10	1	46.20	46.00	0	3,153	0.00%
2023/09/07	1	45.65	0	0.00	45.90	1	3,126	0.03%
2023/09/06	0	0.00	1	45.80	45.70	-1	3,119	-0.03%
2023/08/29	0	44.00	0	0.00	43.60	0	3,176	0.00%
2023/08/25	1	45.60	0	0.00	45.45	1	3,143	0.03%
2023/08/21	0	0.00	2	47.38	48.50	-2	2,893	-0.07%
2023/08/17	3	47.90	2	47.10	47.10	1	2,803	0.04%
2023/08/16	2	47.08	2	47.25	47.50	0	2,763	0.00%
2023/08/15	5	45.16	2	45.43	45.90	3	2,638	0.11%
2023/08/10	0	0.00	2	44.10	44.10	-2	2,588	-0.08%
2023/08/08	1	46.20	1	46.25	46.25	0	2,565	0.00%
2023/08/07	2	47.05	0	0.00	46.90	2	2,561	0.08%
2023/08/02	5	45.45	5	46.95	45.00	0	2,682	0.00%
2023/07/28	1	48.70	1	47.00	47.40	0	2,700	0.00%
2023/07/27	3	46.52	37	46.99	46.00	-34	2,582	-1.32%
2023/07/26	6	50.57	1	50.30	47.90	5	2,410	0.21%
2023/07/25	0	0.00	3	52.40	53.20	-3	2,161	-0.14%
2023/07/21	37	43.76	2	43.68	44.00	35	1,896	1.84%
2023/07/20	0	0.00	0	39.95	40.00	0	1,644	0.00%
2023/07/18	0	0.00	1	39.10	38.70	-1	1,582	-0.06%
2023/07/17	1	40.10	7	40.24	39.80	-6	1,572	-0.38%
2023/07/14	4	39.10	2	39.35	39.10	2	1,532	0.13%
2023/07/10	1	38.75	0	0.00	38.75	1	1,542	0.06%
2023/07/05	2	39.25	0	0.00	38.85	2	1,546	0.13%
2023/07/03	7	39.96	0	0.00	39.50	7	1,508	0.47%
2023/06/26	0	38.55	0	0.00	37.90	0	1,431	0.00%
2023/06/21	0	0.00	0	40.80	39.20	0	1,407	0.00%
2023/06/16	0	38.50	0	0.00	37.90	0	1,256	0.00%
2023/06/15	0	0.00	1	36.45	36.65	-1	1,164	-0.09%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	0	37.55	0	0.00	37.25	0	1,215	0.00%
2023/05/26	0	0.00	2	35.70	35.10	-2	1,123	-0.18%
2023/05/18	0	0.00	1	35.30	35.25	-1	1,085	-0.09%
2023/05/17	1	35.00	0	0.00	35.15	1	1,079	0.09%
2023/05/09	6	40.62	4	38.60	37.60	2	992	0.20%
2023/03/22	0	33.85	0	0.00	34.60	0	377	0.00%
2023/03/16	0	34.68	0	0.00	31.30	0	282	0.00%
2022/11/11	0	0.00	1	26.00	26.00	-1	237	-0.42%
2022/09/26	0	0.00	2	26.98	26.75	-2	372	-0.54%
2022/08/19	0	0.00	1	31.40	31.60	-1	759	-0.13%
2022/06/16	1	35.20	1	33.65	33.65	0	882	0.00%
2022/06/14	1	36.90	1	34.85	34.85	0	848	0.00%
2022/06/13	2	34.78	1	35.90	36.10	1	725	0.14%
2022/05/26	0	0.00	1	32.80	32.80	-1	1,548	-0.06%
2022/05/23	1	33.95	0	0.00	33.90	1	1,585	0.06%
2022/05/05	1	33.90	1	33.70	33.70	0	1,794	0.00%
2022/05/04	0	0.00	5	33.40	33.40	-5	1,790	-0.28%
2022/05/03	1	33.40	1	33.45	33.45	0	1,793	0.00%
2022/04/26	1	34.20	1	34.05	34.05	0	1,804	0.00%
2022/04/25	1	34.10	1	34.30	34.30	0	1,810	0.00%
2022/04/22	2	35.60	2	35.83	35.65	0	1,815	0.00%
2022/04/11	2	36.23	0	0.00	35.85	2	2,054	0.10%
2022/04/08	2	37.00	2	37.55	37.55	0	2,108	0.00%
2022/04/06	1	38.65	1	38.75	38.80	0	2,263	0.00%
2022/04/01	1	39.35	1	39.30	39.30	0	2,758	0.00%
2022/03/31	4	39.65	4	39.05	39.05	0	3,011	0.00%
2022/03/30	1	39.75	1	40.20	40.20	0	3,046	0.00%
2022/03/29	2	39.20	2	39.50	39.50	0	3,055	0.00%
2022/03/28	1	39.10	1	39.30	39.30	0	3,112	0.00%
2022/03/25	3	40.32	2	39.95	39.90	1	3,115	0.03%
2022/03/23	2	40.08	3	40.30	40.20	-1	3,156	-0.03%
2022/03/22	1	40.30	1	40.25	40.25	0	3,220	0.00%
2022/03/21	2	39.38	1	39.60	39.60	1	3,313	0.03%
2022/03/16	6	38.83	8	38.51	38.50	-2	3,946	-0.05%
2022/03/15	3	39.57	2	39.05	39.05	1	4,218	0.02%
2022/03/11	1	40.10	2	39.90	39.80	-1	4,266	-0.02%
2022/03/10	5	42.06	1	41.60	41.60	4	4,246	0.09%
2022/03/09	0	0.00	1	41.00	41.00	-1	4,174	-0.02%
2022/03/08	1	39.00	1	39.40	39.40	0	4,163	0.00%
2022/03/07	3	40.47	4	39.56	39.45	-1	4,158	-0.02%
2022/03/04	1	41.50	3	41.93	42.00	-2	4,217	-0.05%
2022/03/03	6	42.33	6	41.68	41.45	0	4,181	0.00%
2022/03/02	2	39.98	1	42.60	42.60	1	4,079	0.02%
2022/03/01	1	40.95	0	0.00	40.95	1	3,902	0.03%
2022/02/25	2	37.05	2	37.25	37.25	0	3,816	0.00%
2022/02/24	2	37.13	1	36.50	36.50	1	3,856	0.03%
2022/02/23	1	37.80	1	38.50	38.50	0	3,857	0.00%
2022/02/22	1	38.25	1	37.70	37.70	0	3,921	0.00%
2022/02/21	1	39.40	0	0.00	39.10	1	4,108	0.02%
2022/02/17	3	38.62	1	38.05	38.05	2	4,200	0.05%
2022/02/16	1	37.70	1	37.60	37.60	0	4,169	0.00%
2022/02/15	1	38.00	1	37.35	37.35	0	4,207	0.00%
2022/02/14	1	37.25	1	38.30	38.30	0	4,193	0.00%
2022/02/08	1	35.90	1	36.80	36.80	0	4,175	0.00%
2022/01/25	0	0.00	1	35.05	35.05	-1	4,194	-0.02%
2022/01/24	1	35.55	1	35.85	35.85	0	4,223	0.00%
2022/01/20	1	37.75	1	37.70	37.70	0	4,259	0.00%
2022/01/18	0	0.00	1	37.40	37.40	-1	4,247	-0.02%
2022/01/17	1	36.25	1	37.30	37.30	0	4,245	0.00%
2022/01/14	2	36.08	1	36.20	36.20	1	4,239	0.02%
2022/01/12	1	37.00	1	37.10	37.10	0	4,215	0.00%
2022/01/11	2	37.45	2	36.80	36.80	0	4,210	0.00%
2022/01/10	1	38.25	0	0.00	38.25	1	4,184	0.02%
2022/01/07	4	38.99	4	38.45	38.45	0	4,168	0.00%
2022/01/06	1	39.85	2	39.78	39.75	-1	4,133	-0.02%
2022/01/05	1	41.05	1	41.40	40.45	0	4,103	0.00%
2022/01/04	1	40.90	1	40.90	40.90	0	4,001	0.00%
2022/01/03	2	41.55	1	40.90	40.90	1	3,978	0.03%
2021/12/30	5	41.19	5	40.81	40.80	0	3,910	0.00%
2021/12/29	8	42.68	9	42.72	41.90	-1	3,855	-0.03%
2021/12/28	6	43.10	6	43.62	43.10	0	3,734	0.00%
2021/12/27	2	41.25	2	40.68	42.05	0	3,235	0.00%
2021/12/24	4	37.10	4	38.15	38.25	0	2,964	0.00%
2021/12/23	2	37.25	2	37.50	37.50	0	2,920	0.00%
2021/12/22	2	36.93	1	37.85	37.85	1	2,894	0.03%
2021/12/21	1	36.20	1	36.65	36.65	0	2,834	0.00%
2021/12/20	2	36.43	2	36.20	36.20	0	2,825	0.00%
2021/12/17	1	36.85	1	36.65	36.65	0	2,830	0.00%
2021/12/16	3	38.33	2	37.60	37.60	1	2,785	0.04%
2021/12/15	3	40.03	4	39.70	39.20	-1	2,706	-0.04%
2021/12/14	2	38.43	2	38.50	39.10	0	2,595	0.00%
2021/12/13	6	40.26	9	40.02	39.90	-3	2,490	-0.12%
2021/12/10	5	38.85	20	39.76	39.10	-15	2,232	-0.67%
2021/12/09	24	36.99	6	37.41	37.55	18	1,894	0.95%
2021/12/08	2	34.63	1	35.05	35.05	1	1,605	0.06%
2021/12/07	0	0.00	2	34.50	34.50	-2	1,554	-0.13%
2021/12/03	1	33.10	1	33.35	33.35	0	1,511	0.00%
2021/12/02	2	33.70	2.1	33.24	33.05	-0.1	1,504	-0.01%
2021/11/30	0.1	34.55	7	34.14	34.10	-6.9	1,451	-0.48%
2021/11/29	3	32.78	2	32.70	32.70	1	1,337	0.07%
2021/11/24	1	31.95	1	32.75	32.75	0	1,196	0.00%
2021/11/23	2	32.30	10	33.00	31.80	-8	1,132	-0.71%
2021/11/22	8	33.80	0	0.00	33.80	8	1,087	0.74%
2021/11/19	1	34.20	1	34.10	34.10	0	1,067	0.00%
2021/11/18	2	34.33	1	34.35	34.90	1	1,001	0.10%
2021/11/17	12	33.45	10	34.10	34.10	2	789	0.25%
2021/11/01	0	0.00	1	32.20	31.70	-1	677	-0.15%
2021/10/28	6	31.35	0	0.00	31.10	6	794	0.76%
2021/09/28	1	29.40	0	0.00	30.00	1	934	0.11%
2021/09/24	0	0.00	1	30.00	30.30	-1	947	-0.11%
2021/09/03	0	0.00	1	29.80	29.45	-1	982	-0.10%
2021/08/25	0	0.00	1	29.60	29.50	-1	985	-0.10%
2021/08/13	1	30.90	0	0.00	29.95	1	974	0.10%
2021/08/09	1	31.15	0	0.00	30.30	1	963	0.10%
2021/08/05	0	0.00	1	32.65	32.35	-1	955	-0.10%
2021/08/04	1	32.25	1	32.95	33.25	0	964	0.00%
2021/07/27	1	28.20	0	0.00	28.20	1	832	0.12%
2021/07/22	1	28.25	0	0.00	28.05	1	931	0.11%
2021/07/13	2	30.25	1	29.80	29.25	1	1,262	0.08%
2021/06/16	1	30.35	0	0.00	30.20	1	2,095	0.05%
2021/06/10	1	30.60	0	0.00	30.60	1	2,224	0.04%
2021/06/02	2	31.65	0	0.00	31.50	2	2,485	0.08%
2021/05/28	0	0.00	1	31.20	31.05	-1	2,516	-0.04%
2021/05/05	0	0.00	2	31.60	32.15	-2	2,980	-0.07%
2021/05/04	2	31.00	0	0.00	31.45	2	2,970	0.07%
2021/04/29	0	0.00	2	35.03	35.00	-2	2,925	-0.07%
2021/04/28	3	34.93	0	0.00	35.65	3	2,913	0.10%
2021/04/20	0	0.00	2	34.95	36.30	-2	2,916	-0.07%
2021/04/16	1	34.20	0	0.00	34.25	1	2,937	0.03%
2021/04/15	1	34.95	0	0.00	34.65	1	2,935	0.03%
2021/04/13	0	0.00	1	37.00	34.50	-1	2,919	-0.03%
2021/04/06	1	33.80	0	0.00	35.25	1	3,199	0.03%
2021/03/31	0	0.00	2	32.45	33.15	-2	3,146	-0.06%
2021/03/29	1	32.00	0	0.00	32.05	1	3,122	0.03%
2021/03/26	1	32.60	2	32.55	32.50	-1	3,153	-0.03%
2021/03/24	1	34.75	21	34.27	34.00	-20	3,128	-0.64%
2021/03/23	11	33.90	0	0.00	33.95	11	2,898	0.38%
2021/03/22	1	31.80	0	0.00	31.20	1	2,772	0.04%
2021/03/18	0	0.00	1	31.90	31.20	-1	2,738	-0.04%
2021/03/10	0	0.00	1	29.00	28.70	-1	2,739	-0.04%
2021/03/04	0	0.00	1	27.95	27.70	-1	2,863	-0.03%
2021/02/23	0	0.00	3	29.05	29.10	-3	2,763	-0.11%
2021/02/18	0	0.00	1	25.90	25.90	-1	2,444	-0.04%
2021/01/20	1	24.50	0	0.00	23.95	1	2,183	0.05%
2021/01/18	1	24.45	10	25.20	25.60	-9	2,056	-0.44%
2021/01/15	1	23.95	0	0.00	23.95	1	1,928	0.05%
2021/01/11	1	24.10	0	0.00	24.00	1	1,754	0.06%
2020/12/31	16	24.03	16	24.13	24.10	0	1,539	0.00%
2020/12/30	3	24.60	3	23.90	23.90	0	1,486	0.00%
2020/12/22	3	23.05	0	0.00	22.45	3	1,127	0.27%
2020/12/15	2	22.60	0	0.00	22.60	2	1,023	0.20%
2020/12/11	3	22.50	0	0.00	23.05	3	1,050	0.29%
2020/11/11	0	0.00	4	18.95	19.30	-4	630	-0.63%
2020/10/08	2	18.55	2	18.50	18.30	0	966	0.00%
2020/09/24	0	0.00	5	18.20	17.90	-5	963	-0.52%
2020/09/22	0	0.00	5	18.65	18.40	-5	948	-0.53%
2020/09/21	10	18.85	0	0.00	19.05	10	936	1.07%
2020/09/18	0	0.00	5	19.80	19.40	-5	922	-0.54%
2020/09/17	0	0.00	5	19.65	19.50	-5	887	-0.56%
2020/09/16	10	18.90	0	0.00	18.70	10	861	1.16%
2020/09/01	1	18.55	0	0.00	18.55	1	755	0.13%
2020/08/25	3	18.88	0	0.00	18.50	3	912	0.33%
2020/08/20	1	17.75	0	0.00	17.60	1	905	0.11%
2020/08/11	0	0.00	6	18.60	18.30	-6	884	-0.68%
2020/08/07	0	0.00	5	18.55	18.60	-5	880	-0.57%
2020/08/05	10	18.05	0	0.00	18.05	10	864	1.16%
2020/08/03	1	17.80	0	0.00	18.00	1	865	0.12%
2020/07/21	0	0.00	1	18.70	18.70	-1	811	-0.12%
2020/07/16	4	19.65	3	19.85	19.80	1	735	0.14%
2020/06/15	0	0.00	2	16.50	16.65	-2	554	-0.36%
2020/06/04	2	18.05	0	0.00	17.80	2	565	0.35%
2020/06/01	0	0.00	7	16.95	16.85	-7	396	-1.77%
2020/05/29	7	16.70	0	0.00	16.90	7	420	1.67%
2020/05/26	0	0.00	10	17.55	17.30	-10	398	-2.51%
2020/05/20	10	17.25	0	0.00	16.90	10	378	2.65%
2020/02/18	0	0.00	5	17.35	17.50	-5	383	-1.30%
2020/02/06	0	0.00	8	18.00	18.15	-8	409	-1.96%
2019/12/20	0	0.00	4	20.10	20.00	-4	413	-0.97%
2019/12/13	0	0.00	1	20.40	20.65	-1	425	-0.23%
2019/12/09	1	19.85	0	0.00	19.90	1	479	0.21%
2019/11/21	4	20.40	4	20.70	21.00	0	444	0.00%
2019/11/20	2	21.00	0	0.00	20.85	2	425	0.47%
2019/10/25	0	0.00	5	19.60	19.35	-5	414	-1.21%
2019/10/24	17	18.95	12	19.47	19.45	5	414	1.21%
2019/09/26	10	19.02	0	0.00	18.90	10	514	1.94%
2019/09/19	0	0.00	1	19.30	19.30	-1	521	-0.19%
2019/09/17	1	20.05	0	0.00	20.05	1	512	0.20%
2019/09/12	1	18.70	0	0.00	18.60	1	432	0.23%
2019/09/11	1	18.80	0	0.00	18.80	1	437	0.23%
2019/09/09	5	19.27	1	19.15	19.20	4	438	0.91%
2019/08/21	1	18.50	0	0.00	18.50	1	444	0.22%
2019/08/20	2	18.45	0	0.00	18.40	2	446	0.45%
2019/08/19	5	18.65	0	0.00	18.65	5	443	1.13%
2019/07/19	0	0.00	10	20.20	20.10	-10	692	-1.44%
2019/07/12	13	20.99	0	0.00	20.90	13	790	1.64%
2019/07/11	1	20.95	1	21.05	21.20	0	808	0.00%
2019/06/27	0	0.00	10	20.90	21.00	-10	1,044	-0.96%
2019/06/25	0	0.00	5	21.35	21.10	-5	1,098	-0.46%
2019/06/24	5	20.95	0	0.00	21.20	5	1,127	0.44%
2019/06/19	10	21.00	0	0.00	20.80	10	1,236	0.81%
2019/06/04	0	0.00	1	19.75	19.75	-1	1,297	-0.08%
2019/06/03	2	19.80	0	0.00	19.85	2	1,334	0.15%
2019/05/17	6	19.88	0	0.00	19.95	6	1,730	0.35%
2019/04/17	3	27.37	3	26.65	26.70	0	1,689	0.00%
2019/04/16	0	0.00	1	26.85	27.00	-1	1,658	-0.06%
2019/04/15	1	26.20	0	0.00	26.45	1	1,624	0.06%
2019/04/08	0	0.00	10	24.70	24.80	-10	1,439	-0.69%
2019/03/29	10	23.70	0	0.00	23.60	10	1,321	0.76%
2019/02/21	0	0.00	5	20.55	21.35	-5	673	-0.74%
2019/02/19	5	21.25	0	0.00	21.60	5	607	0.82%
2019/02/18	0	0.00	3	20.50	20.80	-3	514	-0.58%
2019/01/18	0	0.00	5	17.35	17.35	-5	171	-2.91%
2019/01/17	0	0.00	2	17.50	17.35	-2	176	-1.13%
2019/01/15	1	17.50	7	17.70	17.70	-6	165	-3.62%
2019/01/14	13	17.55	0	0.00	17.70	13	147	8.80%
2019/01/09	2	15.95	2	15.90	16.40	0	118	0.00%
2018/12/10	0	0.00	1	15.30	15.10	-1	158	-0.63%
2018/10/11	0	0.00	1	15.75	15.75	-1	193	-0.52%
2018/08/22	1	17.90	0	0.00	17.80	1	612	0.16%
2018/08/09	2	17.80	0	0.00	17.95	2	607	0.33%
2018/08/02	2	18.05	0	0.00	18.05	2	637	0.31%
2018/06/29	1	18.60	0	0.00	18.70	1	706	0.14%
2018/05/24	0	0.00	1	17.20	17.20	-1	308	-0.32%
2018/01/23	0	0.00	1	19.80	19.75	-1	712	-0.14%
2018/01/22	1	20.90	1	20.85	20.70	0	692	0.00%
2018/01/19	1	21.20	3	20.90	21.00	-2	663	-0.30%
2018/01/18	3	20.55	0	0.00	20.30	3	572	0.52%
2018/01/16	1	18.90	0	0.00	19.00	1	502	0.20%