宇智 (6470)-凱基-羅東券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	54.60	0	0.00	54.80	1	277	0.36%
2024/03/08	5	61.80	0	0.00	59.80	5	264	1.89%
2023/10/24	0	0.00	4	64.20	64.90	-4	802	-0.50%
2023/10/19	4	64.00	0	0.00	64.30	4	896	0.45%
2023/10/03	1	69.90	0	0.00	69.70	1	1,848	0.05%
2023/08/18	0	73.30	0	0.00	69.20	0	4,199	0.00%
2023/08/10	0	0.00	1	69.60	70.00	-1	4,272	-0.02%
2023/08/09	1	74.40	0	0.00	74.00	1	4,233	0.02%
2023/08/08	0	0.00	3	78.70	78.50	-3	4,197	-0.07%
2023/07/31	3	79.07	0	0.00	77.00	3	4,110	0.07%
2023/07/17	0	0.00	0	88.60	88.80	0	4,108	0.00%
2023/07/13	0	82.90	0	0.00	83.10	0	4,227	0.00%
2023/07/12	0	83.60	0	0.00	84.50	0	4,090	0.00%
2023/07/11	0	0.00	0	81.40	80.90	0	3,957	0.00%
2023/07/07	0	83.70	0	0.00	82.20	0	3,892	0.00%
2023/07/03	0	0.00	1	87.10	88.30	-1	3,430	-0.03%
2023/06/30	3	82.67	62	80.38	80.30	-59	3,229	-1.83%
2023/06/29	67	78.89	7	81.64	78.10	60	2,991	2.01%
2023/06/28	5	74.90	5	78.70	78.70	0	2,588	0.00%
2023/06/27	0	71.30	0	0.00	71.60	0	2,491	0.00%
2023/06/16	0	70.50	0	0.00	70.50	0	2,338	0.00%
2023/06/12	0	69.00	0	0.00	68.80	0	2,230	0.00%
2023/06/09	0	69.55	0	0.00	68.40	0	2,220	0.00%
2023/06/08	0	0.00	0	68.00	67.30	0	2,209	0.00%
2023/06/01	0	65.09	0	0.00	68.60	0	2,176	0.00%
2023/05/23	0	63.70	0	0.00	63.10	0	2,036	0.00%
2023/05/11	0	0.00	0	60.20	59.30	0	1,997	0.00%
2023/05/10	0	0.00	0.8	62.40	62.20	-0.8	1,984	-0.04%
2023/05/04	0	0.00	0	66.60	65.70	0	1,963	0.00%
2023/05/02	1	66.30	1.1	66.08	65.60	-0.1	1,924	0.00%
2023/04/28	0	0.00	0.1	64.30	64.40	-0.1	1,886	0.00%
2023/04/27	0	0.00	3	62.70	61.80	-3	1,852	-0.16%
2023/04/26	3	61.49	0	0.00	61.30	3	1,826	0.17%
2023/04/25	0.1	62.80	0	0.00	61.20	0.1	1,784	0.01%
2023/04/24	0	0.00	0	65.80	65.30	0	1,741	0.00%
2023/04/21	0.2	66.60	0	0.00	64.50	0.2	1,705	0.01%
2023/04/20	0	0.00	0	71.80	70.30	0	1,639	0.00%
2023/04/19	2	71.35	2.1	72.80	74.10	-0.1	1,495	-0.01%
2023/04/18	0	0.00	0.4	69.11	68.70	-0.4	1,268	-0.03%
2023/04/14	0	0.00	0	66.35	66.00	0	1,123	0.00%
2023/04/13	0.1	66.20	0	0.00	65.60	0.1	1,110	0.01%
2023/04/12	0	0.00	0	68.00	67.80	0	1,079	0.00%
2023/04/11	0	0.00	0.4	67.82	67.90	-0.4	1,068	-0.04%
2023/04/10	0	67.30	0	0.00	67.70	0	1,053	0.00%
2023/04/07	0	0.00	1	68.30	68.20	-1	1,035	-0.10%
2023/04/06	2	67.70	2	68.35	68.10	0	993	0.00%
2023/03/31	1	67.00	0	0.00	67.00	1	951	0.11%
2023/03/24	0	0.00	1	65.30	65.10	-1	876	-0.11%
2023/03/23	0	64.80	0	0.00	65.00	0	869	0.00%
2023/03/21	0	0.00	1	64.20	65.00	-1	860	-0.12%
2023/03/16	1.1	62.04	0	0.00	61.90	1.1	890	0.12%
2023/03/15	0.1	64.80	1	65.40	64.90	-0.9	878	-0.11%
2023/03/14	0	65.10	0	0.00	65.40	0	880	0.00%
2023/03/13	0	65.25	0	0.00	65.40	0	877	0.00%
2023/03/10	1	66.39	0.3	65.31	66.40	0.7	880	0.08%
2023/03/09	1	69.70	1	66.90	67.50	0	943	0.00%
2023/03/08	0	0.00	0	65.70	64.70	0	924	0.00%
2023/03/07	1.1	64.59	0	0.00	63.90	1.1	928	0.12%
2023/03/01	0	62.90	0	0.00	62.80	0	854	0.00%
2023/02/24	0	61.80	0	0.00	63.30	0	847	0.00%
2023/02/22	0	0.00	1	62.60	62.40	-1	831	-0.12%
2023/02/21	0	63.70	0	0.00	63.50	0	825	0.00%
2023/02/20	2	62.55	2	62.20	64.10	0	816	0.00%
2023/02/17	1	60.40	2	60.85	60.90	-1	810	-0.12%
2023/02/14	0	58.55	0	0.00	58.30	0	845	0.00%
2023/02/10	0.1	60.18	0	0.00	59.90	0.1	849	0.01%
2023/02/07	2	59.70	0	0.00	59.20	2	834	0.24%
2022/12/30	0	0.00	2	53.20	53.00	-2	869	-0.23%
2022/12/09	2	60.10	0	0.00	60.10	2	923	0.22%
2022/12/07	1	63.90	0	0.00	63.60	1	899	0.11%
2022/11/11	0	0.00	1	56.20	54.40	-1	964	-0.10%
2022/11/10	0	0.00	1	54.30	54.20	-1	952	-0.10%
2022/11/09	0	0.00	1	53.40	53.40	-1	971	-0.10%
2022/11/01	0	0.00	1	48.95	49.10	-1	1,774	-0.06%
2022/09/12	6	62.35	6	62.08	61.90	0	3,871	0.00%
2022/09/08	0	0.00	2	62.80	62.70	-2	3,926	-0.05%
2022/09/07	2	62.00	2	62.50	61.60	0	3,997	0.00%
2022/09/06	3	61.97	0	0.00	61.90	3	4,120	0.07%
2022/09/05	1	65.60	0	0.00	65.60	1	4,208	0.02%
2022/09/02	1	66.60	0	0.00	67.40	1	4,298	0.02%
2022/08/30	0	0.00	4	68.35	68.40	-4	4,818	-0.08%
2022/08/29	0	0.00	3	67.30	67.00	-3	4,885	-0.06%
2022/08/25	10	72.13	3	71.80	72.60	7	4,971	0.14%
2022/08/19	5	74.06	5	73.28	71.90	0	5,057	0.00%
2022/08/18	1	71.50	4	71.38	71.30	-3	5,001	-0.06%
2022/08/17	3	69.90	0	0.00	69.90	3	5,000	0.06%
2022/08/16	1	71.90	6	71.87	70.40	-5	5,042	-0.10%
2022/08/15	6	71.10	0	0.00	71.00	6	5,077	0.12%
2022/08/09	1	73.00	1	73.00	72.60	0	5,544	0.00%
2022/08/08	9	78.81	11	78.56	73.10	-2	5,653	-0.04%
2022/08/05	3	76.20	26	75.95	77.90	-23	5,295	-0.43%
2022/08/04	5	67.40	0	0.00	70.90	5	5,427	0.09%
2022/08/03	32	68.63	32	67.57	67.50	0	5,561	0.00%
2022/08/01	1	73.50	1	73.50	73.00	0	5,688	0.00%
2022/07/29	1	72.40	1	71.70	73.90	0	5,685	0.00%
2022/07/20	1	72.10	1	71.50	70.00	0	6,260	0.00%
2022/07/18	20	70.23	20	70.65	71.00	0	6,189	0.00%
2022/07/13	5	69.56	5	71.00	67.20	0	5,998	0.00%
2022/06/28	2	70.05	2	70.95	69.00	0	5,380	0.00%
2022/06/27	1	72.50	1	73.50	71.10	0	5,327	0.00%
2022/06/24	0	0.00	4	72.48	71.80	-4	5,187	-0.08%
2022/06/23	5	71.98	1	72.00	72.40	4	5,087	0.08%
2022/06/22	12	70.83	4	69.45	69.00	8	4,948	0.16%
2022/06/21	2	67.30	3	68.93	71.00	-1	4,859	-0.02%
2022/06/20	1	66.40	2	69.35	64.60	-1	4,777	-0.02%
2022/06/17	3	70.53	2	70.70	70.90	1	4,680	0.02%
2022/06/16	3	69.20	0	0.00	68.70	3	4,597	0.07%
2022/06/15	11	75.01	1	74.80	71.50	10	4,513	0.22%
2022/06/14	1	68.40	18	72.72	74.10	-17	4,376	-0.39%
2022/06/13	18	70.95	1	69.50	69.70	17	4,254	0.40%
2022/06/10	13	72.38	17	73.52	70.60	-4	4,147	-0.10%
2022/06/09	2	68.30	1	70.20	70.90	1	3,895	0.03%
2022/06/07	1	66.50	1	63.10	66.50	0	3,583	0.00%
2022/06/06	3	65.00	0	0.00	62.50	3	3,499	0.09%
2022/05/24	0	0.00	1	61.30	58.80	-1	3,057	-0.03%
2022/05/23	0	0.00	9	62.00	62.80	-9	2,995	-0.30%
2022/05/20	13	67.33	12	67.70	63.60	1	2,924	0.03%
2022/05/19	12	63.03	12	64.13	65.90	0	2,660	0.00%
2022/05/18	10	63.43	1	62.00	64.00	9	2,516	0.36%
2022/05/16	2	62.90	3	63.10	63.80	-1	2,235	-0.04%
2022/05/12	14	62.54	14	63.52	59.00	0	1,838	0.00%
2022/05/11	23	60.73	23	61.01	65.50	0	1,541	0.00%
2022/05/10	0	0.00	5	56.84	59.60	-5	1,354	-0.37%
2022/05/09	7	57.74	2	57.85	58.90	5	1,247	0.40%
2022/05/06	1	53.80	1	55.00	53.60	0	1,136	0.00%
2022/05/03	1	63.80	3	61.87	62.50	-2	896	-0.22%
2022/04/29	6	61.62	5	61.30	63.30	1	776	0.13%
2022/04/28	4	59.43	3	58.67	57.60	1	564	0.18%
2022/04/26	3	59.27	2	58.35	58.80	1	346	0.29%
2021/04/13	0	0.00	1	58.10	57.10	-1	350	-0.29%
2020/12/14	0	0.00	1	60.90	62.30	-1	935	-0.11%
2020/12/03	1	60.50	6	60.80	59.10	-5	826	-0.61%
2020/12/02	6	63.00	0	0.00	60.90	6	796	0.75%
2020/11/27	8	58.99	8	58.89	59.20	0	705	0.00%
2020/11/25	1	57.90	2	57.40	58.00	-1	657	-0.15%
2020/11/24	2	57.40	1	57.30	56.90	1	629	0.16%
2020/10/16	1	50.20	1	49.60	48.20	0	429	0.00%
2020/10/13	0	0.00	10	47.03	48.00	-10	395	-2.53%
2020/10/12	10	48.78	0	0.00	47.55	10	385	2.60%
2020/08/25	1	51.80	10	52.23	50.10	-9	325	-2.76%
2020/08/24	10	47.17	0	0.00	49.90	10	266	3.76%
2020/07/06	0	0.00	3	47.80	47.70	-3	164	-1.83%
2020/07/02	3	46.73	0	0.00	47.30	3	150	1.99%
2020/06/09	1	45.90	1	44.95	44.95	0	153	0.00%
2019/10/04	1	52.90	1	52.60	51.90	0	581	0.00%
2019/10/01	1	52.40	2	52.00	53.50	-1	563	-0.18%
2019/09/27	1	52.50	0	0.00	51.70	1	552	0.18%
2019/09/26	1	52.10	1	52.10	51.80	0	541	0.00%
2019/09/23	1	51.50	1	52.00	52.60	0	528	0.00%
2019/09/20	1	51.90	1	52.00	50.80	0	515	0.00%
2019/09/19	0	0.00	9	51.22	50.40	-9	497	-1.81%
2019/09/18	0	0.00	1	54.00	52.70	-1	473	-0.21%
2019/09/17	2	54.65	2	54.20	53.60	0	449	0.00%
2019/09/16	2	54.15	2	53.95	54.60	0	430	0.00%
2019/09/12	2	54.05	0	0.00	54.40	2	395	0.51%
2019/09/10	8	50.85	0	0.00	51.80	8	300	2.66%
2019/06/28	0	0.00	2	40.40	41.10	-2	427	-0.47%
2019/06/27	0	0.00	1	40.35	40.20	-1	429	-0.23%
2019/06/25	3	40.20	0	0.00	40.25	3	433	0.69%
2019/06/17	0	0.00	5	43.00	43.00	-5	447	-1.12%
2019/06/14	5	42.25	0	0.00	42.60	5	444	1.12%
2019/04/25	0	0.00	1	48.00	48.00	-1	623	-0.16%
2019/04/23	0	0.00	1	48.90	48.60	-1	652	-0.15%
2019/04/19	2	47.85	0	0.00	47.50	2	664	0.30%
2019/04/18	0	0.00	5	48.54	46.90	-5	710	-0.70%
2019/04/16	2	49.40	0	0.00	50.10	2	738	0.27%
2019/04/15	3	48.00	0	0.00	50.00	3	736	0.41%
2019/03/11	0	0.00	5	43.20	43.15	-5	1,394	-0.36%
2019/03/08	5	43.00	0	0.00	43.20	5	1,410	0.35%
2019/03/07	0	0.00	5	45.95	44.85	-5	1,404	-0.36%
2019/03/06	5	45.45	0	0.00	45.45	5	1,412	0.35%
2019/01/23	0	0.00	1	44.50	44.40	-1	1,241	-0.08%
2019/01/22	1	46.15	0	0.00	45.40	1	1,228	0.08%
2019/01/16	0	0.00	5	46.65	46.35	-5	1,196	-0.42%
2019/01/15	5	45.78	1	46.20	45.75	4	1,176	0.34%
2019/01/11	1	47.45	0	0.00	47.45	1	1,125	0.09%
2019/01/10	4	52.08	9	50.66	49.10	-5	1,105	-0.45%
2019/01/09	0	0.00	2	50.00	49.40	-2	1,050	-0.19%
2019/01/08	3	49.15	1	49.00	49.70	2	1,022	0.20%
2019/01/07	5	48.69	0	0.00	48.60	5	989	0.51%
2019/01/03	2	51.20	2	51.30	50.20	0	904	0.00%
2019/01/02	4	47.30	4	47.90	47.75	0	828	0.00%
2018/12/25	8	49.55	8	49.88	46.35	0	707	0.00%
2018/12/22	3	44.43	3	45.33	45.60	0	533	0.00%
2018/12/13	8	46.41	24	45.25	46.00	-16	404	-3.96%
2018/12/12	4	45.25	4	45.73	43.60	0	346	0.00%
2018/12/07	0	0.00	5	40.30	42.05	-5	239	-2.09%
2018/12/06	5	38.53	0	0.00	38.25	5	214	2.33%
2018/11/13	0	0.00	1	32.85	32.85	-1	129	-0.77%
2018/11/09	0	0.00	1	33.65	33.95	-1	130	-0.77%
2018/10/18	0	0.00	1	33.80	33.80	-1	140	-0.71%
2018/10/12	2	33.50	0	0.00	34.00	2	133	1.50%
2018/10/08	2	35.80	0	0.00	36.35	2	122	1.63%
2018/10/05	10	37.29	0	0.00	37.10	10	119	8.39%
2018/10/03	4	39.13	0	0.00	39.40	4	113	3.53%
2018/09/26	1	38.30	2	38.80	38.60	-1	106	-0.94%
2018/09/25	6	40.78	4	41.25	39.30	2	101	1.97%
2018/09/10	0	0.00	6	36.70	36.00	-6	70	-8.49%
2018/08/10	0	0.00	1	37.50	37.05	-1	71	-1.39%
2018/08/09	1	37.70	0	0.00	37.75	1	67	1.48%