創威 (6530)-凱基-羅東券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
78.9
漲跌
▲0.9
漲幅
+1.15%
成交量
6,157張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	80.25	70	78.89	78.90	-50	11,288	-0.44%
2024/12/11	15	77.52	0	0.00	77.30	15	12,511	0.12%
2024/12/10	30	78.59	0	0.00	76.20	30	12,989	0.23%
2024/12/06	30	80.00	30	78.90	78.90	0	13,374	0.00%
2024/12/05	50	81.60	130	80.86	80.80	-80	13,374	-0.60%	大賣/
2024/12/04	77	81.62	42	84.50	83.00	35	13,390	0.26%
2024/12/03	100	78.76	0	0.00	79.80	100	13,245	0.75%
2024/12/02	1	77.00	0	0.00	76.50	1	13,148	0.01%
2024/11/26	0	0.00	4	74.10	75.30	-4	12,780	-0.03%
2024/11/25	6	76.00	2	75.30	75.30	4	12,748	0.03%
2024/11/15	0	0.00	5	75.24	75.60	-5	12,540	-0.04%
2024/11/14	0	0.00	1	79.00	77.90	-1	12,452	-0.01%
2024/11/08	1	83.40	0	0.00	82.60	1	12,076	0.01%
2024/11/07	1	80.80	0	0.00	80.50	1	11,803	0.01%
2024/11/06	0	0.00	10	81.50	81.30	-10	11,658	-0.09%
2024/11/05	46	83.15	51	84.22	82.30	-5	11,554	-0.04%
2024/11/04	0	0.00	11	78.09	82.80	-11	10,879	-0.10%
2024/11/01	20	75.95	0	0.00	75.30	20	10,668	0.19%
2024/10/29	20	75.50	20	75.50	75.50	0	10,457	0.00%
2024/10/28	44	77.72	45	74.97	74.80	-1	10,362	-0.01%
2024/10/25	18	84.22	9.3	82.96	82.10	8.7	10,206	0.09%
2024/10/24	10	82.10	32	80.01	79.60	-22	9,985	-0.22%
2024/10/23	15	83.51	17	83.24	83.80	-2	9,879	-0.02%
2024/10/22	3	79.80	0	0.00	80.40	3	9,630	0.03%
2024/10/21	20	80.50	0	0.00	79.30	20	9,552	0.21%
2024/10/18	6.3	82.03	24	81.05	79.20	-17.7	9,499	-0.19%
2024/10/17	12	83.87	8	85.48	83.50	4	9,343	0.04%
2024/10/16	39	84.23	24.5	84.80	84.80	14.5	9,095	0.16%
2024/10/15	14.5	81.81	19	80.81	82.00	-4.5	8,832	-0.05%
2024/10/14	23	79.98	17	81.99	83.80	6	8,557	0.07%
2024/10/11	27	81.64	27	81.47	80.30	0	8,246	0.00%
2024/10/09	32	83.93	30	83.42	81.90	2	8,146	0.02%
2024/10/08	13.1	82.41	15	82.99	81.10	-1.9	7,643	-0.02%
2024/10/07	1	84.20	3	81.77	85.50	-2	7,121	-0.03%
2024/10/04	4	76.95	22	77.55	77.80	-18	6,856	-0.26%
2024/10/01	14	68.09	44	68.84	70.80	-30	6,586	-0.46%
2024/09/30	3	64.77	3	64.60	64.40	0	6,036	0.00%
2024/09/27	9	64.96	9	65.48	64.00	0	5,783	0.00%
2024/09/26	7	59.74	1	59.50	60.60	6	5,345	0.11%
2024/09/24	20	59.70	20	59.85	59.40	0	5,296	0.00%
2024/09/23	47	62.74	2	62.95	62.40	45	5,224	0.86%
2024/09/20	1	64.50	27	61.59	61.50	-26	5,184	-0.50%
2024/09/19	7	63.47	0	0.00	64.50	7	5,112	0.14%
2024/09/18	59	66.65	44	67.09	64.00	15	5,164	0.29%
2024/09/16	101	65.71	96	65.93	66.60	5	4,875	0.10%	大買/
2024/09/13	0	0.00	3	63.40	64.50	-3	4,475	-0.07%
2024/09/12	53	62.00	51	62.38	63.50	2	4,078	0.05%
2024/09/11	7	56.57	27	59.43	61.10	-20	3,109	-0.64%
2024/09/10	24	56.68	4	56.98	55.60	20	2,613	0.77%
2024/09/09	81	52.05	83	52.64	54.40	-2	2,237	-0.09%
2024/09/06	58	51.55	103	51.09	50.40	-45	2,132	-2.11%	大賣/
2024/09/05	18	53.21	5	52.48	52.00	13	2,099	0.62%
2024/09/04	10	48.81	25	54.02	53.30	-15	1,966	-0.76%
2024/09/03	30	51.71	0	0.00	51.90	30	1,798	1.67%
2024/09/02	42	52.33	80	52.56	51.40	-38	1,728	-2.20%
2024/08/30	81	48.53	23	49.07	49.25	58	1,549	3.74%
2024/07/19	0	0.00	1	49.35	49.35	-1	1,702	-0.06%
2024/07/17	1	53.90	0	0.00	53.80	1	1,665	0.06%
2024/07/12	0	56.00	0	0.00	55.10	0	1,504	0.00%
2024/07/11	1	55.80	0	0.00	55.90	1	1,447	0.07%
2024/07/08	0	0.00	1	49.65	49.55	-1	1,218	-0.08%
2024/06/26	1	52.40	0	0.00	52.10	1	1,218	0.08%
2024/05/29	1	51.20	1	50.50	50.50	0	2,072	0.00%
2024/05/28	1	52.00	2	51.70	51.50	-1	2,089	-0.05%
2024/05/27	1	51.90	0	0.00	52.00	1	2,112	0.05%
2024/05/02	0	50.87	0	0.00	50.50	0	4,425	0.00%
2024/04/16	0	0.00	1	45.65	45.55	-1	4,815	-0.02%
2024/04/10	1	54.30	1	52.10	53.50	0	4,775	0.00%
2024/04/09	1	51.40	0	0.00	51.40	1	4,749	0.02%
2024/04/01	1	53.80	1	53.60	53.30	0	4,732	0.00%
2024/03/25	1	56.00	2	56.80	59.60	-1	4,560	-0.02%
2024/03/14	1	53.60	0	0.00	57.10	1	4,433	0.02%
2024/03/13	1	56.70	1	56.40	55.80	0	4,334	0.00%
2024/03/08	0	0.00	3	52.13	49.20	-3	4,172	-0.07%
2024/03/07	4	55.00	2	54.20	53.40	2	4,161	0.05%
2024/03/05	0	0.00	3	55.50	53.70	-3	4,185	-0.07%
2024/03/04	8	54.26	5	53.60	55.00	3	4,284	0.07%
2024/02/29	2	52.85	2	53.15	52.70	0	4,284	0.00%
2024/02/27	1	53.80	3	53.77	53.50	-2	4,296	-0.05%
2024/02/26	7	57.83	15	58.21	56.90	-8	4,703	-0.17%
2024/02/23	15	55.71	4	55.93	54.50	11	4,513	0.24%
2024/02/22	5	54.88	29	54.96	55.70	-24	4,372	-0.55%
2024/02/21	29	52.50	9	53.48	56.50	20	4,116	0.49%
2024/02/20	3	51.63	6	51.50	51.40	-3	3,922	-0.08%
2024/02/19	18	52.53	19	50.95	50.60	-1	3,871	-0.03%
2024/02/16	7	52.74	5	50.74	52.80	2	3,844	0.05%
2024/02/15	7	50.41	4	50.48	50.80	3	3,721	0.08%
2024/02/05	5	50.27	11	50.45	49.00	-6	3,657	-0.16%
2024/02/02	29	52.13	23	51.87	49.85	6	3,664	0.16%
2024/02/01	9	52.59	11	52.87	51.80	-2	3,762	-0.05%
2024/01/31	15	49.07	12	49.39	51.40	3	3,533	0.08%
2024/01/24	0	0.00	3	46.05	45.35	-3	3,280	-0.09%
2024/01/23	4	47.54	0	0.00	46.00	4	3,289	0.12%
2024/01/18	0	0.00	1	45.10	45.95	-1	3,292	-0.03%
2024/01/16	2	49.65	0	0.00	48.30	2	3,289	0.06%
2024/01/12	5	49.22	5	47.88	48.10	0	3,487	0.00%
2023/12/28	1	44.75	1	45.00	44.15	0	5,098	0.00%
2023/12/25	0	0.00	4	44.36	44.15	-4	5,135	-0.08%
2023/12/22	3	46.58	3	45.47	45.30	0	5,148	0.00%
2023/12/19	2	48.40	2	48.33	48.00	0	5,358	0.00%
2023/12/15	2	49.40	2	48.48	48.20	0	5,360	0.00%
2023/12/14	4	50.85	4	49.81	49.80	0	5,367	0.00%
2023/12/13	1	50.90	1	51.00	51.00	0	5,379	0.00%
2023/12/12	2	51.40	7	52.11	50.70	-5	5,410	-0.09%
2023/12/11	11	52.91	17	53.12	53.60	-6	5,391	-0.11%
2023/12/08	9	51.38	3	51.80	51.00	6	5,241	0.11%
2023/12/07	8	51.06	6	50.93	49.75	2	5,197	0.04%
2023/12/06	1	51.70	2	52.40	51.20	-1	5,170	-0.02%
2023/12/05	1	50.90	1	50.60	50.40	0	5,150	0.00%
2023/12/04	4	53.18	5	52.60	51.60	-1	5,133	-0.02%
2023/12/01	9	54.36	4	54.50	53.60	5	5,117	0.10%
2023/11/30	3	54.10	9	54.09	53.80	-6	5,042	-0.12%
2023/11/29	11	53.78	11	54.94	54.50	0	4,998	0.00%
2023/11/28	6	52.38	3	51.90	52.80	3	4,857	0.06%
2023/11/27	2	50.40	2	49.43	49.20	0	4,776	0.00%
2023/11/24	2	52.05	2	52.95	51.20	0	4,740	0.00%
2023/11/22	6	52.00	5	52.56	55.60	1	4,183	0.02%
2023/11/21	5	49.42	0	0.00	50.60	5	4,059	0.12%
2023/11/10	2	47.50	7	46.06	44.60	-5	3,806	-0.13%
2023/11/09	11	55.90	4	56.70	49.50	7	3,717	0.19%
2023/11/01	1	51.50	0	0.00	51.50	1	3,259	0.03%
2023/10/30	15	51.57	15	51.70	50.90	0	3,231	0.00%
2023/10/27	28	51.00	28	51.89	52.00	0	3,214	0.00%
2023/10/26	2	56.40	0	0.00	53.60	2	3,190	0.06%
2023/10/24	24	53.00	24	53.03	57.00	0	3,150	0.00%
2023/10/23	25	54.40	25	55.10	52.00	0	3,093	0.00%
2023/10/20	1	58.00	1	57.00	57.20	0	3,040	0.00%
2023/10/19	3	58.57	3	57.60	57.00	0	2,705	0.00%
2023/10/18	3	49.03	13	49.82	54.60	-10	2,137	-0.47%
2023/10/17	12	50.84	1	50.00	49.70	11	2,102	0.52%
2023/10/12	1	40.80	0	0.00	39.75	1	1,662	0.06%
2023/10/11	0	0.00	3	42.35	38.95	-3	1,566	-0.19%
2023/10/06	4	40.84	1	40.65	41.80	3	1,387	0.22%
2023/10/05	0	0.00	2	38.00	38.00	-2	1,278	-0.16%
2023/09/28	2	35.00	0	0.00	34.30	2	1,177	0.17%
2023/09/27	0	0.00	20	36.31	35.90	-20	1,161	-1.72%
2023/09/26	21	37.18	1	36.35	36.30	20	1,137	1.76%
2023/09/25	2	39.00	2	38.03	35.65	0	1,075	0.00%
2023/07/21	0	0.00	40	38.01	37.50	-40	522	-7.66%
2023/07/20	22	37.36	2	38.80	38.30	20	454	4.40%
2023/07/19	20	36.60	0	0.00	36.95	20	250	7.99%
2022/09/29	1	26.10	1	25.45	25.15	0	904	0.00%
2022/08/19	0	0.00	11	29.13	28.85	-11	505	-2.18%
2022/08/17	10	26.25	0	0.00	26.25	10	264	3.78%
2022/08/08	1	23.90	0	0.00	23.65	1	171	0.58%
2022/04/27	2	24.10	2	24.15	23.50	0	131	0.00%
2022/03/18	0	0.00	1	21.00	21.15	-1	155	-0.64%
2021/12/14	0	0.00	3	25.53	25.05	-3	1,000	-0.30%
2021/12/13	0	0.00	2	26.00	26.40	-2	985	-0.20%
2021/12/07	3	28.70	2	32.25	27.00	1	892	0.11%
2021/12/06	0	0.00	3	29.30	29.35	-3	759	-0.40%
2021/12/03	7	28.41	0	0.00	26.70	7	705	0.99%
2021/12/02	1	25.70	0	0.00	27.20	1	572	0.17%
2021/10/07	0	0.00	7	21.39	21.30	-7	279	-2.50%
2021/10/06	7	21.50	0	0.00	21.35	7	273	2.56%
2021/09/27	0	0.00	7	23.25	23.30	-7	183	-3.82%
2021/09/24	7	21.71	0	0.00	22.40	7	121	5.75%
2021/09/22	0	0.00	7	20.09	20.35	-7	82	-8.44%
2021/09/17	7	21.10	0	0.00	21.10	7	61	11.30%
2021/01/05	0	0.00	33	20.40	20.60	-33	74	-44.51%
2021/01/04	33	20.78	2	21.00	21.10	31	60	51.48%
2020/12/29	0	0.00	1	18.40	18.05	-1	43	-2.32%
2020/12/24	1	18.30	0	0.00	18.30	1	41	2.44%
2020/07/15	2	21.00	0	0.00	20.75	2	229	0.87%
2020/06/18	3	19.58	3	19.75	19.65	0	85	0.00%
2020/03/17	0	0.00	3	15.23	15.25	-3	181	-1.65%
2020/03/09	4	18.46	1	18.00	17.90	3	247	1.21%
2019/11/18	0	0.00	1	16.75	16.85	-1	249	-0.40%
2019/11/15	1	16.95	0	0.00	16.75	1	243	0.41%
2019/10/31	0	0.00	14	18.80	18.70	-14	106	-13.09%
2019/10/30	14	19.30	0	0.00	18.75	14	99	14.03%
2019/10/29	0	0.00	12	18.76	18.75	-12	89	-13.36%
2019/10/28	12	17.40	0	0.00	18.55	12	60	19.98%
2019/03/20	0	0.00	3	17.00	16.80	-3	75	-3.95%
2019/03/13	1	16.65	1	16.50	16.50	0	68	0.00%
2019/01/18	3	16.75	0	0.00	17.00	3	47	6.26%
2019/01/08	0	0.00	12	17.05	17.35	-12	35	-33.57%
2019/01/04	12	17.64	0	0.00	17.35	12	28	42.40%
2018/04/12	0	0.00	1	18.10	18.45	-1	220	-0.45%
2018/03/05	1	18.00	0	0.00	17.90	1	240	0.42%
2018/02/02	0	0.00	1	20.35	20.15	-1	222	-0.45%
2018/01/30	1	19.50	0	0.00	19.50	1	208	0.48%
2018/01/29	0	0.00	1	20.10	20.05	-1	207	-0.48%
2018/01/23	0	0.00	1	23.20	23.10	-1	168	-0.59%