順藥 (6535)-凱基-羅東券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
222.0
漲跌
▼13.5
漲幅
-5.73%
成交量
596張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.7	232.00	232.00	-0.7	1,003	-0.06%
2024/06/17	0.7	205.12	0	0.00	208.00	0.7	975	0.07%
2024/05/27	0	0.00	1	186.50	186.50	-1	1,068	-0.09%
2024/05/22	1	182.50	0	0.00	182.00	1	1,160	0.09%
2024/05/17	0	0.00	0.1	187.00	185.00	-0.1	1,301	-0.01%
2024/05/16	0.1	185.00	0	0.00	183.50	0.1	1,306	0.01%
2024/05/07	0	0.00	1	179.00	188.50	-1	1,285	-0.08%
2024/05/02	1	172.50	2	176.00	172.50	-1	1,341	-0.07%
2024/04/30	2	170.75	0	0.00	172.00	2	1,351	0.15%
2024/04/24	0	0.00	1	176.00	179.00	-1	1,460	-0.07%
2024/04/22	1	164.00	4	168.50	166.50	-3	1,559	-0.19%
2024/04/16	0	0.00	1	188.00	186.50	-1	1,598	-0.06%
2024/04/08	2	199.00	2	197.00	215.50	0	1,484	0.00%
2024/02/22	0	0.00	1	132.50	134.00	-1	1,052	-0.09%
2024/02/20	5	140.40	4	137.00	145.00	1	971	0.10%
2024/02/16	0	0.00	1	150.00	153.50	-1	892	-0.11%
2024/01/26	0	0.00	1	127.00	122.50	-1	789	-0.13%
2024/01/25	3	137.00	0	0.00	136.00	3	772	0.39%
2024/01/24	2	125.00	0	0.00	125.50	2	721	0.28%
2024/01/23	0	0.00	0.1	114.50	114.50	-0.1	708	-0.01%
2024/01/22	0	0.00	1	100.50	104.50	-1	692	-0.14%
2024/01/19	0	0.00	1	100.00	107.00	-1	664	-0.15%
2024/01/18	1.1	99.44	0	0.00	100.00	1.1	621	0.18%
2024/01/17	0	0.00	1	94.40	96.10	-1	577	-0.17%
2024/01/16	1	91.90	0	0.00	93.20	1	517	0.19%
2024/01/12	0	0.00	1	81.60	82.40	-1	421	-0.24%
2023/12/06	1	67.00	0	0.00	66.70	1	277	0.36%
2023/11/10	0	0.00	1	60.80	60.10	-1	213	-0.47%
2023/10/31	0	0.00	1	59.30	59.20	-1	345	-0.29%
2023/10/20	0	0.00	1	59.70	59.40	-1	745	-0.13%
2023/08/02	1	61.20	0	0.00	60.70	1	1,983	0.05%
2023/07/28	1	71.60	1	71.60	62.20	0	1,960	0.00%
2023/07/25	0	0.00	1	61.60	61.70	-1	1,751	-0.06%
2023/07/12	0	0.00	1	57.30	57.20	-1	1,598	-0.06%
2023/07/07	0	0.00	5	62.30	62.00	-5	1,544	-0.32%
2023/07/03	0	0.00	1	59.50	59.20	-1	1,429	-0.07%
2023/06/14	1	57.60	0	0.00	57.10	1	1,261	0.08%
2023/06/07	1	63.80	0	0.00	63.60	1	1,174	0.09%
2023/06/06	0	0.00	3	65.13	65.40	-3	1,168	-0.26%
2023/06/02	1	64.20	0	0.00	63.40	1	1,123	0.09%
2023/06/01	1	63.10	0	0.00	63.00	1	1,106	0.09%
2023/05/31	0	0.00	1	65.00	65.10	-1	1,082	-0.09%
2023/05/30	4	60.95	0	0.00	61.00	4	1,038	0.39%
2023/05/29	0.1	65.40	0	0.00	64.00	0.1	981	0.01%
2023/05/25	1.8	62.83	0	0.00	62.20	1.8	896	0.20%
2023/05/24	1	61.40	0	0.00	65.80	1	851	0.12%
2023/05/22	1	54.00	0	0.00	57.30	1	673	0.15%
2023/05/19	0	0.00	5	50.30	52.10	-5	621	-0.80%
2023/05/18	0.1	49.40	0	0.00	49.00	0.1	579	0.02%
2023/04/13	0	0.00	2	41.05	41.50	-2	419	-0.48%
2023/04/07	0	0.00	1	41.45	41.35	-1	520	-0.19%
2023/03/29	2	41.50	0	0.00	41.40	2	637	0.31%
2023/03/16	1	39.50	0	0.00	40.00	1	658	0.15%
2023/03/08	0	0.00	2	43.00	43.30	-2	602	-0.33%
2023/02/14	0	0.00	5	42.30	42.15	-5	546	-0.92%
2023/02/07	2	41.90	0	0.00	41.00	2	518	0.39%
2023/01/30	5	42.00	0	0.00	41.50	5	460	1.09%
2022/12/20	0	0.00	1	39.25	38.40	-1	190	-0.52%
2022/12/13	0	0.00	1	38.75	38.80	-1	175	-0.57%
2022/11/24	1	39.10	0	0.00	39.00	1	261	0.38%
2022/09/14	0	0.00	1	40.05	39.70	-1	360	-0.28%
2022/08/31	0	0.00	1	38.75	38.55	-1	310	-0.32%
2022/08/23	2	38.10	0	0.00	37.45	2	278	0.72%
2022/08/22	0	0.00	1	38.70	39.20	-1	265	-0.38%
2022/07/04	0	0.00	1	35.95	36.00	-1	713	-0.14%
2022/07/01	1	35.25	0	0.00	35.05	1	707	0.14%
2022/06/16	0	0.00	1	35.05	34.40	-1	677	-0.15%
2022/05/26	1	33.45	0	0.00	33.55	1	731	0.14%
2022/04/25	1	37.30	0	0.00	37.60	1	870	0.11%
2022/04/22	0	0.00	1	42.40	39.45	-1	790	-0.13%
2022/04/21	0	0.00	1	36.80	38.65	-1	607	-0.16%
2022/04/20	1	35.15	0	0.00	35.15	1	548	0.18%
2022/04/14	0	0.00	1	36.40	34.90	-1	586	-0.17%
2022/03/23	1	35.35	0	0.00	35.45	1	691	0.14%
2022/02/24	1	39.60	0.1	40.00	38.45	0.9	912	0.10%
2022/02/23	0	0.00	1	40.45	40.55	-1	919	-0.11%
2022/02/10	0.1	40.00	0	0.00	40.00	0.1	1,020	0.00%
2022/02/09	0.1	41.70	0	0.00	41.80	0.1	990	0.01%
2022/01/21	1	38.60	0	0.00	38.15	1	856	0.12%
2022/01/14	0	0.00	5	38.02	38.00	-5	819	-0.61%
2022/01/12	5	39.22	1	40.90	38.85	4	811	0.49%
2022/01/04	1	38.80	0	0.00	38.90	1	753	0.13%
2022/01/03	0	0.00	1	38.90	38.95	-1	746	-0.13%
2021/12/30	0	0.00	3.8	40.43	40.25	-3.8	735	-0.52%
2021/12/17	0.1	39.00	0	0.00	38.75	0.1	622	0.02%
2021/12/10	0	0.00	6.1	39.53	40.30	-6.1	518	-1.18%
2021/12/08	1	38.50	0	0.00	38.25	1	486	0.21%
2021/12/07	1	38.20	0	0.00	38.00	1	477	0.21%
2021/12/03	0	0.00	1	36.90	37.80	-1	441	-0.23%
2021/12/02	1	35.70	0	0.00	35.20	1	421	0.24%
2021/11/26	3	38.45	0	0.00	38.00	3	389	0.77%
2021/11/25	1	38.50	0	0.00	38.65	1	376	0.27%
2021/11/24	0	0.00	4	40.25	40.25	-4	357	-1.12%
2021/11/23	0.1	37.15	3	36.90	36.60	-3	332	-0.89%
2021/11/22	0	39.10	0	0.00	38.60	0	314	0.01%
2021/11/19	2	39.80	5	41.35	41.05	-3	288	-1.03%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/15	0	0.00	1	33.10	32.80	-1	114	-0.88%
2021/11/11	1	32.10	0	0.00	32.00	1	119	0.84%
2021/05/28	4	35.30	0	0.00	35.10	4	878	0.46%
2021/05/26	2	35.45	0	0.00	36.15	2	845	0.24%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/20	0	0.00	3	44.62	45.40	-3	690	-0.43%
2021/05/19	1	41.35	5	41.35	41.35	-4	506	-0.79%
2021/05/12	4	35.50	0	0.00	34.55	4	349	1.14%
2021/04/13	1	39.20	0	0.00	38.90	1	317	0.31%
2021/04/12	0	0.00	1	42.80	42.90	-1	260	-0.38%
2021/03/26	0	0.00	5	36.35	36.60	-5	213	-2.34%
2021/03/24	0	0.00	1	36.50	36.30	-1	210	-0.47%
2021/02/02	0	0.00	3	34.10	34.10	-3	168	-1.78%
2021/01/18	3	31.65	0	0.00	31.75	3	154	1.94%
2020/12/10	0	0.00	1	34.40	34.45	-1	171	-0.58%
2020/10/23	5	33.85	0	0.00	34.30	5	514	0.97%
2020/10/12	2	37.70	0	0.00	37.00	2	593	0.34%
2020/10/06	1	38.15	0	0.00	38.05	1	694	0.14%
2020/09/25	1	39.00	0	0.00	37.65	1	1,056	0.09%
2020/09/24	0	0.00	1	39.30	39.15	-1	1,102	-0.09%
2020/09/04	4	38.90	0	0.00	38.85	4	1,341	0.30%
2020/08/20	1	42.90	0	0.00	44.50	1	1,539	0.06%
2020/08/05	0	0.00	2	45.10	45.10	-2	1,449	-0.14%
2020/08/03	1	40.65	0	0.00	40.30	1	1,435	0.07%
2020/07/30	0	0.00	2	37.40	38.35	-2	1,452	-0.14%
2020/07/29	2	36.30	0	0.00	34.90	2	1,450	0.14%
2020/07/23	0	0.00	2	41.70	40.00	-2	1,425	-0.14%
2020/07/21	2	39.90	1	38.10	37.80	1	1,415	0.07%
2020/07/20	5	36.60	2	38.80	37.75	3	1,404	0.21%
2020/07/17	2	40.50	0	0.00	40.50	2	1,384	0.14%
2020/07/16	1	45.60	0	0.00	45.00	1	1,378	0.07%
2020/07/13	1	64.00	6	58.30	58.30	-5	1,320	-0.38%
2020/07/10	0	0.00	3	65.93	64.70	-3	1,261	-0.24%
2020/07/08	3	58.43	0	0.00	58.50	3	1,110	0.27%
2020/07/07	0	0.00	2	53.00	53.20	-2	1,062	-0.19%
2020/07/06	0	0.00	4	48.35	48.40	-4	1,002	-0.40%
2020/06/19	0	0.00	3	36.50	37.60	-3	652	-0.46%
2020/06/08	0	0.00	3	37.10	36.85	-3	445	-0.67%
2020/06/05	0	0.00	2	33.65	33.75	-2	393	-0.51%
2020/06/04	5	35.80	0	0.00	34.55	5	386	1.29%
2020/06/03	3	36.30	0	36.30	36.30	3	361	0.83%
2020/05/26	0	0.00	13	36.01	36.00	-13	313	-4.15%
2020/05/19	0	0.00	1	29.90	29.25	-1	229	-0.44%
2020/05/18	3	29.58	0	0.00	29.20	3	227	1.32%
2020/04/29	4	26.90	0	0.00	27.10	4	169	2.35%
2020/04/27	3	26.05	0	0.00	26.50	3	170	1.76%
2020/04/17	1	26.10	0	0.00	25.95	1	196	0.51%
2020/03/25	0	0.00	5	22.47	22.55	-5	213	-2.34%
2020/03/24	5	21.81	0	0.00	21.65	5	213	2.34%
2020/03/19	0	0.00	3	21.70	21.70	-3	221	-1.36%
2020/03/13	3	26.60	0	0.00	26.85	3	259	1.16%
2020/03/10	3	31.75	0	0.00	31.85	3	294	1.02%
2020/02/04	2	32.20	0	0.00	32.55	2	526	0.38%
2020/01/31	1	32.80	0	0.00	33.00	1	523	0.19%
2020/01/14	0	0.00	1	36.55	36.20	-1	508	-0.20%
2020/01/10	1	32.25	0	0.00	32.50	1	482	0.21%
2019/12/20	2	35.03	0	0.00	34.80	2	453	0.44%
2019/12/17	0	0.00	1	35.50	35.35	-1	444	-0.23%
2019/12/16	1	34.50	0	0.00	35.50	1	440	0.23%
2019/12/13	3	35.47	0	0.00	35.00	3	434	0.69%
2019/12/03	0	0.00	1	40.95	40.15	-1	313	-0.32%
2019/11/29	1	36.45	0	0.00	39.20	1	263	0.38%
2019/11/26	0	0.00	1	32.00	31.90	-1	179	-0.56%
2019/11/25	1	32.50	0	0.00	32.50	1	171	0.58%
2019/11/21	0	0.00	2	31.35	31.15	-2	116	-1.72%
2019/11/20	2	32.05	0	0.00	31.40	2	112	1.78%
2019/11/06	0	0.00	2	29.90	29.70	-2	61	-3.27%
2019/11/05	5	29.55	1	30.00	29.30	4	58	6.79%
2019/11/04	3	30.13	0	0.00	31.05	3	52	5.76%
2019/10/09	5	29.00	0	0.00	28.60	5	38	12.94%
2019/08/16	0	0.00	1	29.15	29.40	-1	63	-1.57%
2019/08/08	1	29.90	0	0.00	29.55	1	63	1.57%
2019/06/14	0	0.00	2	32.15	31.80	-2	58	-3.43%
2019/06/12	0	0.00	1	28.90	29.10	-1	50	-1.98%
2019/06/10	0	0.00	1	29.00	28.75	-1	50	-1.96%
2019/06/03	0	0.00	3	31.50	30.00	-3	51	-5.82%
2019/05/31	7	31.21	0	0.00	31.35	7	46	15.18%
2019/01/25	3	34.20	1	34.60	34.40	2	78	2.56%
2019/01/24	1	35.10	0	0.00	35.90	1	71	1.40%
2019/01/09	0	0.00	2	33.05	33.15	-2	57	-3.46%
2019/01/08	2	33.55	0	0.00	33.55	2	52	3.78%
2018/10/03	0	0.00	1	39.00	38.25	-1	108	-0.92%
2018/10/01	0	0.00	1	38.50	38.50	-1	108	-0.92%
2018/09/28	2	39.60	0	0.00	39.00	2	109	1.83%
2018/09/14	0	0.00	1	43.40	40.95	-1	108	-0.92%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/08/17	0	0.00	1	38.70	38.70	-1	153	-0.65%
2018/08/15	1	39.65	0	0.00	38.30	1	157	0.63%
2018/05/16	0	0.00	3	41.15	40.70	-3	450	-0.67%
2018/04/16	3	40.85	0	0.00	40.70	3	459	0.65%
2018/03/15	0	0.00	1	44.00	45.55	-1	311	-0.32%
2018/03/12	1	40.20	0	0.00	40.00	1	255	0.39%
2018/03/05	0	0.00	1	43.50	43.10	-1	229	-0.44%
2018/03/01	1	40.60	0	0.00	40.50	1	206	0.48%