虹揚-KY (6573)-凱基-羅東券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/31	0	0.00	1	14.95	14.85	-1	190	-0.52%
2023/04/19	3	15.90	0	0.00	15.95	3	285	1.05%
2022/11/22	0	0.00	1	13.50	13.35	-1	62	-1.60%
2022/11/18	1	13.45	0	0.00	13.40	1	65	1.53%
2022/07/27	0	0.00	1	15.95	16.10	-1	120	-0.83%
2022/07/25	1	15.50	0	0.00	16.15	1	118	0.84%
2022/07/22	0	0.00	1	15.75	15.60	-1	114	-0.87%
2022/07/20	1	15.65	1	16.20	15.25	0	114	0.00%
2022/07/19	1	15.10	0	0.00	15.10	1	110	0.90%
2022/07/15	0	0.00	0.3	15.15	15.10	-0.3	112	-0.27%
2022/07/07	1	15.15	1	15.20	15.20	0	122	0.00%
2022/01/05	1	21.55	1	21.40	21.40	0	1,011	0.00%
2021/12/03	1	22.30	1	22.55	22.40	0	1,242	0.00%
2021/11/30	1	22.50	1	22.70	23.50	0	1,254	0.00%
2021/08/27	0	0.00	1	26.10	26.80	-1	1,509	-0.07%
2021/07/26	0	0.00	1	30.00	31.00	-1	1,048	-0.10%
2021/07/13	0.3	35.80	0	0.00	30.40	0.3	922	0.03%
2021/07/12	0	31.00	0	0.00	32.90	0	905	0.00%
2021/07/08	0	0.00	6	27.71	28.85	-6	827	-0.72%
2021/07/07	7	28.10	3	28.10	28.10	4	743	0.54%
2021/03/25	0	0.00	1	17.05	17.05	-1	745	-0.13%
2021/03/23	1	18.60	1	17.85	17.85	0	742	0.00%
2021/03/22	2	20.05	34	20.32	19.80	-32	704	-4.54%
2021/03/19	5	20.42	2	20.35	20.90	3	678	0.44%
2021/03/18	45	19.68	14	19.80	20.10	31	610	5.08%
2021/03/17	1	18.40	2	18.30	18.30	-1	561	-0.18%
2021/03/16	1	18.80	1	18.50	18.50	0	564	0.00%
2021/03/15	1	18.40	1	18.60	18.65	0	552	0.00%
2021/03/12	0	0.00	1	18.50	18.30	-1	547	-0.18%
2021/03/11	1	18.80	4	18.86	18.50	-3	545	-0.55%
2021/03/10	2	18.90	5	18.77	18.45	-3	535	-0.56%
2021/03/09	4	18.40	1	18.20	18.20	3	513	0.58%
2021/03/02	0	0.00	2	18.10	17.30	-2	477	-0.42%
2021/02/26	3	17.20	0	0.00	17.25	3	474	0.63%
2021/02/25	0	0.00	5	17.78	17.65	-5	481	-1.04%
2021/02/18	0	0.00	5	16.80	16.70	-5	448	-1.11%
2021/02/04	0	0.00	2	15.70	15.65	-2	440	-0.45%
2021/01/29	5	16.15	0	0.00	15.85	5	447	1.12%
2021/01/15	1	17.10	0	0.00	16.40	1	412	0.24%
2021/01/14	11	18.13	0	0.00	17.80	11	394	2.79%
2021/01/04	0	0.00	2	15.55	15.30	-2	230	-0.87%
2020/12/28	0	0.00	3	15.22	15.25	-3	218	-1.37%
2020/12/17	2	15.85	2	16.00	15.65	0	211	0.00%
2020/12/10	3	15.65	4	15.31	15.05	-1	234	-0.43%
2020/09/23	0	0.00	1	16.60	16.30	-1	491	-0.20%
2020/09/18	0	0.00	1	16.20	17.05	-1	495	-0.20%
2020/09/07	2	15.80	0	0.00	15.65	2	548	0.36%
2020/08/27	1	14.80	0	0.00	14.80	1	531	0.19%
2020/08/06	1	16.40	0	0.00	16.30	1	510	0.20%
2020/07/16	1	18.15	0	0.00	17.90	1	430	0.23%
2020/07/10	2	19.50	0	0.00	19.30	2	402	0.50%
2020/07/09	0	0.00	1	19.45	20.80	-1	323	-0.31%
2020/07/07	2	19.45	4	20.40	19.25	-2	280	-0.71%
2020/07/06	5	18.93	0	0.00	19.00	5	248	2.01%
2020/07/02	7	17.30	7	17.30	17.20	0	207	0.00%
2020/04/10	0	0.00	1	16.75	16.80	-1	89	-1.12%
2020/04/09	1	16.75	0	0.00	16.75	1	88	1.13%
2020/03/31	0	0.00	1	14.35	14.30	-1	92	-1.08%
2020/03/27	1	14.00	0	0.00	13.95	1	96	1.03%
2020/03/17	1	16.25	1	16.20	16.20	0	119	0.00%
2019/12/24	0	0.00	3	26.30	25.75	-3	123	-2.43%
2019/12/23	12	26.09	10	26.54	25.30	2	118	1.68%
2019/12/20	0	0.00	1	24.80	24.90	-1	104	-0.96%
2019/12/18	3	25.17	2	25.30	24.65	1	102	0.98%
2019/12/13	0	0.00	2	23.50	23.45	-2	108	-1.85%
2019/12/06	2	25.30	0	0.00	24.75	2	102	1.95%
2019/12/05	2	25.45	2	23.90	23.80	0	91	0.00%
2019/11/27	0	0.00	1	23.30	22.85	-1	79	-1.26%
2019/11/18	0	0.00	1	23.05	22.95	-1	80	-1.24%
2019/11/14	1	23.00	1	23.40	23.00	0	80	0.00%
2019/11/13	1	23.10	2	23.25	23.05	-1	80	-1.24%
2019/11/12	0	0.00	1	23.20	23.40	-1	80	-1.24%
2019/11/11	1	22.90	0	0.00	22.90	1	80	1.25%
2019/11/07	6	23.86	4	24.06	23.20	2	79	2.53%
2019/11/06	4	25.40	2	25.30	25.10	2	71	2.80%
2019/09/18	2	24.35	2	25.40	25.70	0	74	0.00%
2019/07/19	1	28.80	1	28.50	27.30	0	93	0.00%
2019/07/18	2	25.85	2	26.95	26.95	0	74	0.00%
2019/04/22	2	32.75	2	31.60	30.05	0	187	0.00%
2019/04/19	2	30.75	4	31.25	31.90	-2	163	-1.23%
2019/04/18	5	28.45	3	28.48	29.00	2	145	1.38%
2019/04/17	0	0.00	2	27.50	27.30	-2	141	-1.42%
2019/04/16	2	27.95	0	0.00	27.70	2	140	1.43%
2019/04/11	2	27.05	2	27.80	27.20	0	132	0.00%
2019/03/28	0	0.00	1	27.20	27.15	-1	120	-0.83%
2019/03/27	1	26.65	0	0.00	26.65	1	105	0.95%
2019/03/05	1	24.60	1	24.75	24.40	0	106	0.00%
2019/01/29	4	27.00	4	26.48	26.25	0	83	0.00%
2019/01/23	0	0.00	5	27.40	27.00	-5	87	-5.71%
2019/01/22	5	26.95	0	0.00	26.40	5	86	5.79%
2019/01/16	0	0.00	1	25.00	25.75	-1	75	-1.32%
2019/01/15	1	23.00	0	0.00	23.45	1	78	1.28%
2018/10/23	1	28.85	1	29.00	28.85	0	231	0.00%
2018/08/30	1	49.80	1	48.40	48.05	0	277	0.00%
2018/08/29	2	47.95	2	48.88	49.00	0	277	0.00%
2018/08/24	0	0.00	4	47.68	48.00	-4	288	-1.39%
2018/08/22	4	47.53	0	0.00	46.65	4	283	1.41%
2018/07/03	1	49.30	1	48.50	47.45	0	287	0.00%
2018/06/14	1	49.10	1	48.85	48.55	0	273	0.00%
2018/06/04	1	50.70	1	50.50	50.50	0	265	0.00%
2018/05/09	0	0.00	20	51.40	51.30	-20	262	-7.61%
2018/05/08	10	52.50	0	0.00	51.70	10	262	3.81%
2018/05/04	12	54.78	2	57.90	53.10	10	250	3.99%
2018/01/26	1	63.60	0	0.00	63.60	1	969	0.10%
2018/01/19	0	0.00	1	66.50	66.20	-1	1,201	-0.08%
2018/01/17	1	67.70	0	0.00	67.90	1	1,224	0.08%
2018/01/16	1	69.00	0	0.00	68.70	1	1,230	0.08%
2018/01/12	1	68.40	4	68.93	68.20	-3	1,234	-0.24%
2018/01/03	1	68.50	1	68.10	68.60	0	1,363	0.00%