動力-KY (6591)-凱基-羅東券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
135張
產業
上市電腦週邊類股▼1.80%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	58.10	0	0.00	58.00	0	1,073	0.00%
2024/04/08	1	58.70	0	0.00	57.50	1	1,059	0.09%
2024/04/01	0	0.00	2	58.60	58.80	-2	1,042	-0.19%
2024/03/26	0	61.10	0	0.00	58.40	0	1,016	0.00%
2024/03/19	1	62.80	0	0.00	62.40	1	952	0.10%
2024/03/18	0	62.40	0	0.00	62.80	0	927	0.00%
2024/03/08	2	64.30	0	0.00	63.40	2	775	0.26%
2024/03/07	34	70.32	56	69.71	68.70	-22	712	-3.09%
2024/03/06	2	67.40	5	64.74	69.00	-3	552	-0.54%
2024/03/05	33	63.92	10	64.11	64.90	23	413	5.56%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	11	55.76	0	0.00	56.70	11	180	6.08%
2023/11/30	0	0.00	1	51.70	51.80	-1	175	-0.57%
2023/11/27	1	50.10	0	0.00	50.10	1	175	0.57%
2023/10/12	0	0.00	1	54.70	54.80	-1	534	-0.19%
2023/10/05	1	52.80	1	52.80	52.80	0	536	0.00%
2023/10/03	0	0.00	1	52.70	52.70	-1	548	-0.18%
2023/09/26	1	52.40	0	0.00	52.00	1	577	0.17%
2023/09/13	1	54.00	0	0.00	54.10	1	607	0.16%
2023/09/06	0	0.00	1	53.20	52.70	-1	618	-0.16%
2023/09/05	1	52.50	0	0.00	52.70	1	619	0.16%
2023/08/21	1	52.50	1	52.50	52.50	0	667	0.00%
2023/08/10	0	0.00	1	52.50	50.30	-1	639	-0.16%
2023/08/09	1	51.00	0	0.00	49.80	1	621	0.16%
2023/08/08	1	50.60	1	51.50	51.00	0	618	0.00%
2023/07/31	0	0.00	1	53.20	52.90	-1	613	-0.16%
2023/07/27	0	0.00	5	54.24	53.90	-5	597	-0.84%
2023/07/26	0	0.00	0.2	55.39	54.00	-0.2	586	-0.03%
2023/07/25	6.2	58.74	0	0.00	56.40	6.2	561	1.10%
2023/07/24	0	0.00	1	59.40	59.70	-1	486	-0.21%
2023/07/19	0	0.00	1	47.70	47.70	-1	325	-0.31%
2023/07/14	1	48.85	0	0.00	48.25	1	327	0.31%
2023/07/05	1	51.60	0	0.00	51.30	1	320	0.31%
2023/06/14	0	0.00	1	55.20	55.20	-1	324	-0.31%
2023/06/07	1	54.80	0	0.00	54.90	1	320	0.31%
2023/06/05	0	0.00	1	55.30	55.20	-1	316	-0.32%
2023/05/31	1	55.70	1	55.10	55.10	0	305	0.00%
2023/05/29	0	0.00	2	52.80	52.80	-2	276	-0.72%
2023/05/12	1	50.10	0	0.00	50.30	1	263	0.38%
2023/05/05	1	52.90	0	0.00	52.00	1	252	0.40%
2023/05/03	0	0.00	2	51.40	51.40	-2	247	-0.81%
2023/05/02	2	51.35	0	0.00	51.70	2	246	0.81%
2023/04/25	0	0.00	2	50.10	50.10	-2	251	-0.80%
2023/04/24	1	50.90	1	51.10	51.10	0	247	0.00%
2023/04/19	1	52.40	0	0.00	52.00	1	239	0.42%
2023/04/18	0	0.00	3	52.80	53.00	-3	235	-1.27%
2023/04/17	3	53.47	1	53.50	53.00	2	233	0.85%
2023/04/13	0	0.00	1	53.20	53.20	-1	228	-0.44%
2023/04/07	1	52.60	1	52.70	52.70	0	208	0.00%
2023/04/06	1	52.80	1	54.00	54.00	0	197	0.00%
2023/03/29	0	50.98	0	0.00	50.20	0	164	0.00%
2023/03/22	0	50.00	0	0.00	50.00	0	146	0.00%
2023/03/20	2	48.50	0	0.00	48.15	2	142	1.40%
2023/03/16	0	47.45	0	0.00	46.45	0	135	0.00%
2023/02/24	0	45.70	0	0.00	46.80	0	113	0.00%
2023/02/13	0	0.00	0.9	43.59	43.95	-0.9	116	-0.78%
2023/01/04	0	0.00	0	43.10	42.10	0	105	-0.02%
2022/12/27	0	42.85	0	0.00	42.80	0	107	0.00%
2022/12/07	0	43.00	0	0.00	42.90	0	120	0.02%
2022/11/15	0	41.80	0	0.00	41.85	0	126	0.02%
2022/09/26	0.1	42.10	0	0.00	42.50	0.1	212	0.02%
2022/09/21	0.1	43.20	0	0.00	42.90	0.1	210	0.02%
2022/08/16	1	48.00	1	47.05	47.05	0	242	0.00%
2022/07/26	0.1	45.50	0	0.00	46.05	0.1	270	0.04%
2022/06/10	0.1	63.50	0	0.00	63.40	0.1	470	0.02%
2022/06/09	0	0.00	1	64.60	65.50	-1	467	-0.21%
2022/06/01	0	0.00	1	62.60	62.60	-1	471	-0.21%
2022/05/31	0	0.00	1	61.70	61.70	-1	469	-0.21%
2022/05/26	1.2	60.49	0	0.00	60.00	1.2	467	0.26%
2022/05/23	0.2	62.13	0	0.00	61.80	0.2	468	0.03%
2022/05/11	2	59.80	3	59.70	59.70	-1	502	-0.20%
2022/05/10	3	59.53	3	60.43	60.70	0	500	0.00%
2022/05/09	9.2	62.95	8	60.50	60.50	1.2	504	0.24%
2022/05/04	0	0.00	1	66.10	66.10	-1	474	-0.21%
2022/05/03	1	66.00	0	0.00	66.00	1	471	0.21%
2022/04/28	0	0.00	1	63.00	63.10	-1	453	-0.22%
2022/04/22	3	66.13	0	0.00	64.50	3	427	0.70%
2022/04/21	1	65.20	0	0.00	67.20	1	398	0.25%
2022/04/11	1	62.20	1	62.50	62.10	0	347	0.00%
2022/03/30	1	62.50	0	0.00	62.90	1	343	0.29%
2022/03/28	0	0.00	1	60.30	60.30	-1	384	-0.26%
2022/03/22	1	61.00	0	0.00	60.90	1	364	0.27%
2022/03/14	0	0.00	1	59.30	59.30	-1	341	-0.29%
2022/03/10	5	59.00	5	60.30	58.90	0	335	0.00%
2022/03/04	0	0.00	2	58.00	57.90	-2	316	-0.63%
2022/03/03	1	59.60	0	0.00	59.00	1	315	0.32%
2022/03/01	1	58.70	1	59.10	59.00	0	320	0.00%
2022/02/25	0	0.00	2	57.65	57.50	-2	322	-0.62%
2022/02/21	1	61.20	0	0.00	60.60	1	320	0.31%
2022/02/18	0	0.00	2	61.30	61.20	-2	317	-0.63%
2022/02/17	2	63.45	0	0.00	61.30	2	315	0.63%
2022/02/16	1	61.70	0	0.00	62.90	1	298	0.34%
2022/02/14	2	59.20	0	0.00	58.90	2	285	0.70%
2022/02/11	0	0.00	1	60.60	60.60	-1	284	-0.35%
2022/01/19	0	0.00	2	58.20	58.20	-2	280	-0.71%
2022/01/10	2	60.15	0	0.00	60.00	2	266	0.75%
2022/01/06	1	58.50	0	0.00	58.40	1	246	0.40%
2021/12/27	0	0.00	1	60.10	60.10	-1	256	-0.39%
2021/12/24	1	61.00	0	0.00	60.10	1	253	0.39%
2021/12/23	0	0.00	1	60.90	60.10	-1	239	-0.42%
2021/12/20	0	0.00	1	54.20	54.30	-1	184	-0.54%
2021/12/16	1	55.30	0	0.00	55.10	1	184	0.54%
2021/12/10	2	55.95	1	55.00	55.00	1	183	0.54%
2021/11/12	0	0.00	1	52.10	52.10	-1	179	-0.56%
2021/11/09	1	54.10	0	0.00	53.90	1	191	0.52%
2021/11/08	1	52.80	1	54.10	55.10	0	177	0.00%
2021/11/02	0	0.00	1	49.60	49.65	-1	163	-0.61%
2021/10/27	0	0.00	1	49.70	49.65	-1	165	-0.61%
2021/10/06	1	48.40	0	0.00	48.50	1	200	0.50%
2021/09/29	1	49.15	0	0.00	48.85	1	251	0.40%
2021/09/28	0	0.00	1	49.10	49.90	-1	263	-0.38%
2021/09/24	0	0.00	1	49.55	49.55	-1	276	-0.36%
2021/09/23	0	0.00	1	49.60	49.65	-1	278	-0.36%
2021/09/14	2	50.95	0	0.00	50.60	2	305	0.66%
2021/09/13	0	0.00	1	50.20	50.60	-1	333	-0.30%
2021/09/10	1	50.20	0	0.00	50.40	1	355	0.28%
2021/09/09	0	0.00	2	50.70	51.00	-2	387	-0.52%
2021/09/07	2	51.25	0	0.00	51.20	2	398	0.50%
2021/09/03	0	0.00	1	52.60	52.60	-1	408	-0.24%
2021/08/26	0	0.00	1	53.10	52.80	-1	431	-0.23%
2021/08/19	0	0.00	2	51.15	51.50	-2	450	-0.44%
2021/08/18	1	51.10	1	51.80	52.20	0	451	0.00%
2021/08/17	1	50.60	0	0.00	50.30	1	455	0.22%
2021/08/10	3	58.90	0	0.00	59.40	3	460	0.65%
2021/08/06	0	0.00	3	60.60	60.40	-3	477	-0.63%
2021/07/30	1	60.00	0	0.00	59.70	1	551	0.18%
2021/07/26	0	0.00	2	62.40	62.10	-2	585	-0.34%
2021/07/23	0	0.00	1	60.50	60.30	-1	589	-0.17%
2021/07/22	0	0.00	1	60.10	60.00	-1	594	-0.17%
2021/07/21	0	0.00	3	59.13	59.00	-3	598	-0.50%
2021/07/20	0	0.00	1	60.40	60.10	-1	602	-0.17%
2021/07/15	1	63.60	0	0.00	63.50	1	641	0.16%
2021/07/12	1	63.60	1	64.10	64.30	0	704	0.00%
2021/07/08	0	0.00	2	68.90	69.10	-2	732	-0.27%
2021/07/07	1	68.80	0	0.00	68.30	1	759	0.13%
2021/07/05	2	68.60	1	69.10	68.80	1	868	0.12%
2021/07/02	0	0.00	2	67.45	67.00	-2	873	-0.23%
2021/07/01	1	68.10	0	0.00	66.80	1	887	0.11%
2021/06/30	1	67.10	0	0.00	67.00	1	895	0.11%
2021/06/25	1	67.00	0	0.00	66.90	1	912	0.11%
2021/06/24	0	0.00	2	66.90	67.10	-2	915	-0.22%
2021/06/22	1	67.20	0	0.00	66.00	1	920	0.11%
2021/06/18	2	70.00	2	69.30	71.70	0	990	0.00%
2021/06/16	1	68.10	1	67.00	67.00	0	1,007	0.00%
2021/06/11	0	0.00	1	67.50	66.70	-1	1,008	-0.10%
2021/06/10	1	66.60	1	66.90	66.90	0	1,010	0.00%
2021/06/07	1	66.40	0	0.00	66.70	1	1,031	0.10%
2021/06/04	0	0.00	1	67.50	67.10	-1	1,046	-0.10%
2021/06/02	1	67.50	0	0.00	67.10	1	1,046	0.10%
2021/05/28	1	65.40	0	0.00	65.20	1	1,047	0.10%
2021/05/27	1	64.40	0	0.00	64.30	1	1,055	0.09%
2021/05/21	0	0.00	1	61.00	61.80	-1	1,124	-0.09%
2021/05/17	1	56.20	1	56.20	56.20	0	1,149	0.00%
2021/05/14	1	62.60	1	61.50	61.50	0	1,145	0.00%
2021/05/13	1	61.50	1	62.70	62.70	0	1,136	0.00%
2021/05/12	1	65.20	0	0.00	62.60	1	1,127	0.09%
2021/05/11	3	68.20	1	65.40	65.40	2	1,114	0.18%
2021/05/10	2	70.80	1	70.60	70.60	1	1,105	0.09%
2021/05/03	1	70.00	0	0.00	67.10	1	1,060	0.09%
2021/04/22	2	69.75	5	70.16	67.90	-3	1,064	-0.28%
2021/04/21	0	0.00	2	71.80	71.50	-2	1,055	-0.19%
2021/04/14	4	74.10	1	73.00	73.00	3	991	0.30%
2021/04/09	1	72.50	3	71.30	71.50	-2	882	-0.23%
2021/04/07	0	0.00	1	67.90	69.00	-1	821	-0.12%
2021/04/06	1	66.60	1	67.90	67.70	0	806	0.00%
2021/04/01	2	67.10	0	0.00	66.30	2	799	0.25%
2021/03/31	2	66.90	2	67.25	67.20	0	792	0.00%
2021/03/26	1	65.70	2	65.40	65.40	-1	793	-0.13%
2021/03/25	1	66.00	2	65.30	65.30	-1	793	-0.13%
2021/03/24	1	66.70	0	0.00	65.90	1	797	0.13%
2021/03/23	4	67.78	4	67.80	67.00	0	773	0.00%
2021/03/19	1	64.40	0	0.00	64.20	1	658	0.15%
2021/03/18	3	65.03	0	0.00	64.30	3	680	0.44%
2021/03/10	1	63.90	2	62.50	62.50	-1	943	-0.11%
2021/03/09	1	62.00	0	0.00	61.80	1	1,127	0.09%
2021/03/04	1	62.50	2	62.60	62.80	-1	1,319	-0.08%
2021/03/02	1	63.70	1	62.00	62.00	0	1,354	0.00%
2021/02/26	3	64.23	1	64.30	64.30	2	1,386	0.14%
2021/02/25	1	66.40	2	67.20	67.40	-1	1,400	-0.07%
2021/02/24	1	63.40	1	62.70	62.70	0	1,385	0.00%
2021/02/23	1	63.80	1	63.70	63.70	0	1,444	0.00%
2021/02/22	1	63.00	1	64.10	64.10	0	1,531	0.00%
2021/02/19	2	61.70	1	62.60	62.60	1	1,583	0.06%
2021/02/18	1	61.90	1	61.50	61.50	0	1,582	0.00%
2021/02/04	1	58.40	1	57.40	57.40	0	1,592	0.00%
2021/01/21	2	58.90	2	58.65	58.80	0	1,629	0.00%
2021/01/20	0	0.00	3	61.27	60.30	-3	1,618	-0.19%
2021/01/15	2	64.40	1	63.10	63.10	1	1,592	0.06%
2021/01/14	2	63.25	2	64.30	64.30	0	1,588	0.00%
2021/01/12	2	61.60	0	0.00	60.90	2	1,571	0.13%
2021/01/11	1	61.50	1	62.50	62.50	0	1,564	0.00%
2021/01/08	1	63.30	1	62.50	62.50	0	1,560	0.00%
2021/01/07	1	64.60	2	63.30	63.30	-1	1,557	-0.06%
2021/01/06	2	65.05	0	0.00	64.10	2	1,558	0.13%
2020/12/31	1	62.10	1	61.60	61.60	0	1,539	0.00%
2020/12/30	1	61.10	1	62.30	62.30	0	1,546	0.00%
2020/12/28	1	61.20	1	62.10	62.10	0	1,548	0.00%
2020/12/21	1	62.30	1	62.40	62.40	0	1,578	0.00%
2020/12/18	2	65.20	0	0.00	63.50	2	1,581	0.13%
2020/12/17	2	64.15	5	63.48	63.60	-3	1,578	-0.19%
2020/12/16	0	0.00	2	64.50	64.70	-2	1,575	-0.13%
2020/12/15	1	64.30	0	0.00	64.50	1	1,568	0.06%
2020/12/14	2	64.35	1	65.00	64.80	1	1,563	0.06%
2020/12/11	2	63.65	3	64.37	63.10	-1	1,544	-0.06%
2020/12/10	1	73.60	0	0.00	70.00	1	1,472	0.07%
2020/12/09	3	76.30	6	77.53	77.70	-3	1,468	-0.20%
2020/12/08	3	79.00	1	80.40	78.30	2	1,444	0.14%
2020/12/07	1	77.60	1	75.90	78.10	0	1,402	0.00%
2020/12/04	2	78.75	2	79.20	78.90	0	1,368	0.00%
2020/12/03	2	75.30	4	78.25	78.90	-2	1,328	-0.15%
2020/12/02	0	0.00	2	73.30	74.50	-2	1,154	-0.17%
2020/12/01	0	0.00	1	67.60	67.80	-1	1,064	-0.09%
2020/11/30	2	66.95	1	66.70	66.70	1	1,036	0.10%
2020/11/25	0	0.00	1	65.70	65.80	-1	1,178	-0.08%
2020/11/19	0	0.00	2	62.60	64.50	-2	1,640	-0.12%
2020/11/17	1	56.60	0	0.00	55.90	1	1,675	0.06%
2020/11/16	1	56.50	0	0.00	56.60	1	1,793	0.06%
2020/11/11	4	56.68	4	58.05	57.50	0	1,876	0.00%
2020/10/30	1	53.30	0	0.00	52.80	1	1,982	0.05%
2020/10/28	0	0.00	4	54.40	54.40	-4	2,003	-0.20%
2020/10/27	0	0.00	2	55.10	55.50	-2	2,015	-0.10%
2020/10/22	2	57.65	0	0.00	56.10	2	2,090	0.10%
2020/10/21	1	56.90	2	56.00	57.00	-1	2,125	-0.05%
2020/10/19	1	55.90	0	0.00	55.80	1	2,177	0.05%
2020/10/16	2	55.40	0	0.00	54.80	2	2,202	0.09%
2020/10/14	0	0.00	2	56.70	56.80	-2	2,290	-0.09%
2020/10/13	3	54.00	1	55.10	55.10	2	2,431	0.08%
2020/10/12	1	55.40	1	54.10	54.10	0	2,578	0.00%
2020/09/29	1	54.40	1	54.30	54.30	0	2,910	0.00%
2020/09/28	1	54.20	1	54.40	54.40	0	2,931	0.00%
2020/09/24	1	57.00	1	54.00	54.00	0	2,915	0.00%
2020/09/16	1	60.60	1	60.10	60.10	0	2,882	0.00%
2020/09/14	0	0.00	1	59.80	60.70	-1	2,861	-0.03%
2020/09/11	1	58.40	1	56.70	56.70	0	2,844	0.00%
2020/09/08	3	60.30	1	59.90	59.90	2	2,813	0.07%
2020/09/07	0	0.00	2	61.50	61.00	-2	2,792	-0.07%
2020/09/04	0	0.00	1	65.40	65.20	-1	2,769	-0.04%
2020/09/03	1	66.30	0	0.00	65.10	1	2,758	0.04%
2020/09/02	4	65.10	1	65.50	65.50	3	2,737	0.11%
2020/09/01	4	67.65	4	65.25	64.60	0	2,717	0.00%
2020/08/31	3	72.23	2	71.40	70.30	1	2,650	0.04%
2020/08/28	3	71.57	8	72.65	71.00	-5	2,564	-0.19%
2020/08/27	7	70.90	2	72.05	72.70	5	2,485	0.20%
2020/08/26	5	72.88	4	72.23	72.10	1	2,414	0.04%
2020/08/25	6	72.82	9	71.61	72.00	-3	2,273	-0.13%
2020/08/24	2	67.60	4	67.90	67.90	-2	1,934	-0.10%
2020/08/20	13	64.91	9	63.87	58.60	4	1,770	0.23%
2020/08/19	0	0.00	4	64.23	65.10	-4	1,657	-0.24%
2020/08/18	0	0.00	3	59.33	59.20	-3	1,577	-0.19%
2020/08/14	0	0.00	3	60.10	61.20	-3	1,568	-0.19%
2020/08/13	3	59.63	2	58.80	58.80	1	1,560	0.06%
2020/08/12	1	57.60	0	0.00	58.50	1	1,565	0.06%
2020/08/11	4	58.55	1	58.60	58.60	3	1,559	0.19%
2020/08/10	5	61.50	8	60.88	59.10	-3	1,549	-0.19%
2020/08/07	0	0.00	1	60.30	61.00	-1	1,520	-0.07%
2020/08/06	3	61.03	8	62.75	61.40	-5	1,514	-0.33%
2020/08/05	4	59.45	14	59.54	62.00	-10	1,490	-0.67%
2020/08/04	1	57.60	0	0.00	57.90	1	1,463	0.07%
2020/08/03	1	58.60	1	58.50	57.70	0	1,458	0.00%
2020/07/31	1	58.00	0	0.00	57.30	1	1,452	0.07%
2020/07/30	1	57.60	0	0.00	57.00	1	1,453	0.07%
2020/07/29	2	56.70	1	58.10	57.10	1	1,450	0.07%
2020/07/28	3	55.57	2	55.30	54.00	1	1,434	0.07%
2020/07/27	7	56.90	4	54.50	54.50	3	1,438	0.21%
2020/07/24	8	59.96	7	59.23	58.70	1	1,401	0.07%
2020/07/23	5	62.78	3	61.20	61.20	2	1,376	0.15%
2020/07/22	6	62.97	4	62.85	62.50	2	1,356	0.15%
2020/07/21	6	63.32	10	63.11	64.30	-4	1,333	-0.30%
2020/07/20	5	62.50	2	60.80	60.80	3	1,295	0.23%
2020/07/17	24	68.21	21	66.90	62.80	3	1,247	0.24%
2020/07/16	9	66.47	8	66.30	67.80	1	1,102	0.09%
2020/07/15	3	62.60	8	61.95	61.70	-5	952	-0.53%
2020/07/14	1	61.60	2	60.20	60.20	-1	885	-0.11%
2020/07/13	2	60.45	2	61.10	60.50	0	869	0.00%
2020/07/10	4	60.00	1	61.70	61.70	3	842	0.36%
2020/07/09	4	56.40	6	56.87	57.00	-2	758	-0.26%
2020/07/08	2	50.90	2	53.10	53.20	0	671	0.00%
2020/07/07	1	52.20	2	50.70	52.90	-1	644	-0.16%
2020/07/06	2	49.68	1	49.50	49.80	1	624	0.16%
2020/07/03	1	48.55	0	0.00	48.55	1	626	0.16%
2020/06/30	1	46.20	0	0.00	46.00	1	611	0.16%
2020/06/24	1	46.50	1	46.30	46.30	0	620	0.00%
2020/06/16	0	0.00	9	46.31	46.45	-9	640	-1.40%
2020/06/15	0	0.00	1	46.00	45.30	-1	647	-0.15%
2020/06/12	1	45.35	1	45.95	45.95	0	648	0.00%
2020/06/10	3	48.10	1	48.05	48.05	2	646	0.31%
2020/06/09	0	0.00	2	49.73	49.80	-2	641	-0.31%
2020/06/08	4	50.14	1	49.70	49.70	3	650	0.46%
2020/06/05	0	0.00	1	50.60	50.50	-1	645	-0.15%
2020/06/04	1	48.80	2	49.18	49.35	-1	620	-0.16%
2020/06/03	1	48.70	1	48.60	48.60	0	621	0.00%
2020/06/02	1	48.65	9	48.37	48.30	-8	622	-1.28%
2020/05/29	1	47.10	2	47.90	47.25	-1	620	-0.16%
2020/05/28	1	48.50	7	48.63	47.75	-6	620	-0.97%
2020/05/27	2	49.23	21	49.09	48.25	-19	618	-3.07%
2020/05/26	1	48.35	1	48.45	48.45	0	602	0.00%
2020/05/25	0	0.00	1	48.60	48.60	-1	599	-0.17%
2020/05/22	1	45.15	0	0.00	45.15	1	579	0.17%
2020/05/21	1	46.55	1	46.20	46.20	0	576	0.00%
2020/05/20	1	46.25	1	48.00	46.50	0	574	0.00%
2020/05/19	2	47.80	4	47.10	48.00	-2	561	-0.36%
2020/05/14	0	0.00	4	44.15	43.80	-4	543	-0.74%
2020/05/11	1	45.80	1	45.80	45.80	0	550	0.00%
2020/05/08	1	45.70	1	45.15	45.15	0	547	0.00%
2020/05/07	1	44.50	1	45.60	45.60	0	548	0.00%
2020/05/06	2	44.53	1	44.30	44.30	1	545	0.18%
2020/05/05	1	46.65	5	46.65	45.30	-4	541	-0.74%
2020/04/30	2	45.75	3	43.88	45.90	-1	526	-0.19%
2020/04/29	1	42.60	1	42.50	42.35	0	513	0.00%
2020/04/27	2	41.40	0	0.00	41.35	2	537	0.37%
2020/04/21	0	0.00	2	38.20	38.25	-2	565	-0.35%
2020/04/17	1	39.30	0	0.00	39.25	1	594	0.17%
2020/04/10	3	38.42	3	38.70	38.40	0	641	0.00%
2020/03/31	1	33.35	0	0.00	33.70	1	912	0.11%
2020/03/27	1	33.10	1	33.00	33.00	0	937	0.00%
2020/03/17	1	32.00	0	0.00	32.20	1	1,001	0.10%
2020/03/16	5	36.83	0	0.00	35.00	5	1,019	0.49%
2020/03/13	2	35.35	1	36.00	36.50	1	1,067	0.09%
2020/03/12	4	39.78	0	0.00	39.25	4	1,081	0.37%
2020/03/11	0	0.00	2	43.35	42.35	-2	1,123	-0.18%
2020/03/10	2	41.73	0	0.00	42.90	2	1,150	0.17%
2020/03/09	7	44.16	0	0.00	43.00	7	1,266	0.55%
2020/03/06	1	46.20	0	0.00	46.20	1	1,365	0.07%
2020/02/25	1	48.55	0	0.00	48.50	1	1,422	0.07%
2020/02/21	0	0.00	10	51.00	50.80	-10	1,431	-0.70%
2020/02/20	0	0.00	1	50.80	50.80	-1	1,432	-0.07%
2020/02/19	1	50.50	0	0.00	51.40	1	1,459	0.07%
2020/02/18	0	0.00	2	50.50	50.50	-2	1,467	-0.14%
2020/02/17	1	50.10	2	50.20	50.20	-1	1,467	-0.07%
2020/02/14	1	50.30	0	0.00	50.70	1	1,489	0.07%
2020/02/13	0	0.00	3	51.00	50.30	-3	1,511	-0.20%
2020/02/07	1	49.50	0	0.00	48.60	1	1,487	0.07%
2020/02/06	1	49.80	3	50.67	50.50	-2	1,480	-0.14%
2020/02/05	2	48.60	1	49.05	48.60	1	1,474	0.07%
2020/02/03	3	47.48	1	47.60	47.60	2	1,458	0.14%
2020/01/31	7	51.64	0	0.00	50.00	7	1,442	0.49%
2020/01/30	5	53.60	0	0.00	53.60	5	1,421	0.35%
2020/01/20	0	0.00	3	59.70	59.50	-3	1,421	-0.21%
2020/01/17	2	60.00	2	60.00	60.00	0	1,416	0.00%
2020/01/16	3	61.00	0	0.00	60.70	3	1,409	0.21%
2020/01/15	2	60.10	6	60.25	60.00	-4	1,397	-0.29%
2020/01/14	2	60.50	1	60.80	60.60	1	1,382	0.07%
2020/01/10	6	59.70	0	0.00	58.60	6	1,375	0.44%
2020/01/09	1	57.60	0	0.00	57.30	1	1,360	0.07%
2020/01/07	3	57.00	7	58.03	58.00	-4	1,357	-0.29%
2020/01/06	3	59.93	0	0.00	59.00	3	1,350	0.22%
2020/01/03	3	59.57	12	59.87	59.20	-9	1,335	-0.67%
2020/01/02	3	61.93	5	61.46	62.00	-2	1,311	-0.15%
2019/12/31	0	0.00	2	60.95	61.20	-2	1,268	-0.16%
2019/12/30	4	59.88	0	0.00	59.00	4	1,246	0.32%
2019/12/27	4	59.08	4	59.50	59.60	0	1,213	0.00%
2019/12/26	9	57.47	4	58.73	59.70	5	1,145	0.44%
2019/12/25	0	0.00	1	54.30	54.30	-1	1,083	-0.09%
2019/12/24	1	56.00	1	54.50	54.60	0	1,095	0.00%
2019/12/23	1	53.70	0	0.00	55.00	1	1,077	0.09%
2019/12/20	1	53.50	2	52.85	52.60	-1	1,052	-0.10%
2019/12/19	3	52.73	2	52.75	53.10	1	1,049	0.10%
2019/12/18	1	51.80	0	0.00	51.70	1	1,040	0.10%
2019/12/16	0	0.00	1	52.20	52.50	-1	1,057	-0.09%
2019/12/13	1	51.10	0	0.00	51.00	1	1,044	0.10%
2019/12/12	0	0.00	2	53.20	52.70	-2	1,030	-0.19%
2019/12/11	2	51.25	1	53.10	51.90	1	1,016	0.10%
2019/12/10	6	53.50	0	0.00	52.50	6	1,005	0.60%
2019/12/06	19	55.02	5	55.62	54.30	14	977	1.43%
2019/12/05	2	54.30	0	0.00	53.50	2	924	0.22%
2019/12/04	5	56.60	24	56.75	54.20	-19	897	-2.12%
2019/12/03	4	54.13	4	53.50	55.50	0	775	0.00%
2019/12/02	1	49.70	0	0.00	50.50	1	670	0.15%
2019/11/26	0	0.00	1	48.20	48.15	-1	632	-0.16%
2019/11/22	2	48.78	1	48.10	47.75	1	620	0.16%
2019/11/19	0	0.00	5	47.00	47.20	-5	590	-0.85%
2019/11/18	5	48.55	0	0.00	47.50	5	585	0.85%
2019/11/14	2	44.95	0	0.00	45.00	2	547	0.37%
2019/11/13	1	46.30	0	0.00	45.85	1	545	0.18%
2019/11/12	2	46.00	2	44.95	45.05	0	522	0.00%
2019/11/11	6	43.14	0	0.00	42.15	6	497	1.21%
2019/11/04	1	45.85	0	0.00	46.20	1	506	0.20%
2019/10/31	0	0.00	1	45.55	44.90	-1	516	-0.19%
2019/10/28	0	0.00	2	45.75	46.00	-2	525	-0.38%
2019/10/22	0	0.00	1	48.05	47.95	-1	631	-0.16%
2019/10/16	3	47.60	3	47.10	47.05	0	605	0.00%
2019/10/15	0	0.00	1	46.60	47.95	-1	596	-0.17%
2019/10/14	5	46.82	0	0.00	45.90	5	587	0.85%
2019/10/03	0	0.00	2	46.15	47.25	-2	559	-0.36%
2019/09/27	1	46.30	1	46.00	46.15	0	515	0.00%
2019/09/25	0	0.00	2	45.48	44.75	-2	502	-0.40%
2019/09/24	2	45.70	0	0.00	45.55	2	500	0.40%
2019/09/23	1	44.60	6	44.60	44.80	-5	491	-1.02%
2019/09/20	6	46.23	2	45.40	44.85	4	488	0.82%
2019/09/16	2	43.55	1	43.85	43.40	1	457	0.22%
2019/09/11	3	45.93	3	46.33	44.25	0	440	0.00%
2019/09/03	0	0.00	1	42.15	42.15	-1	381	-0.26%
2019/09/02	0	0.00	3	41.78	42.10	-3	377	-0.80%
2019/08/27	0	0.00	6	41.78	41.35	-6	374	-1.60%
2019/08/20	1	41.00	4	40.60	40.55	-3	376	-0.80%
2019/08/15	1	39.95	0	0.00	40.00	1	377	0.26%
2019/08/12	3	42.43	0	0.00	41.75	3	386	0.78%
2019/08/05	3	41.30	0	0.00	40.75	3	398	0.75%
2019/08/02	4	43.33	0	0.00	42.90	4	397	1.01%
2019/07/30	2	45.00	0	0.00	44.90	2	392	0.51%
2019/07/25	1	48.30	1	47.70	47.70	0	371	0.00%
2019/07/24	2	47.55	2	47.80	48.50	0	353	0.00%
2019/07/23	4	45.39	4	46.20	46.40	0	289	0.00%
2019/07/02	2	43.85	2	44.30	44.00	0	538	0.00%
2019/05/29	2	43.33	0	0.00	42.85	2	560	0.36%
2019/05/28	1	43.40	1	43.30	44.30	0	558	0.00%
2019/05/22	1	43.55	0	0.00	43.40	1	555	0.18%
2019/05/16	3	46.85	0	0.00	45.60	3	549	0.55%
2019/05/06	10	47.56	0	0.00	46.25	10	534	1.87%
2019/04/26	10	49.13	0	0.00	48.55	10	504	1.98%
2019/04/22	4	52.23	1	51.50	51.50	3	478	0.63%
2019/04/19	2	54.30	3	54.73	54.10	-1	466	-0.21%
2019/04/18	7	53.76	4	56.00	53.80	3	447	0.67%
2019/04/17	3	54.47	6	55.02	53.80	-3	412	-0.73%
2019/04/16	4	54.65	7	55.24	53.30	-3	383	-0.78%
2019/04/15	0	0.00	1	50.90	53.20	-1	326	-0.31%
2019/04/12	2	48.83	2	48.95	48.40	0	286	0.00%
2019/04/11	6	47.66	5	48.04	47.50	1	264	0.38%
2019/04/10	2	43.60	0	0.00	45.55	2	233	0.86%
2019/04/09	3	43.63	0	0.00	43.55	3	226	1.32%
2019/04/08	4	44.68	1	44.10	44.10	3	224	1.33%
2019/04/01	4	42.35	1	42.70	42.40	3	214	1.40%
2019/03/26	0	0.00	2	45.90	44.20	-2	204	-0.98%
2019/03/25	3	43.47	11	43.52	43.70	-8	191	-4.18%
2019/03/22	2	42.00	5	41.76	41.70	-3	172	-1.74%
2019/03/19	15	40.94	0	0.00	40.80	15	170	8.82%
2019/03/18	0	0.00	1	40.90	40.90	-1	169	-0.59%
2019/03/15	0	0.00	1	41.10	41.10	-1	170	-0.59%
2019/03/14	0	0.00	3	41.35	41.35	-3	169	-1.77%
2019/03/08	1	40.55	1	40.80	40.80	0	179	0.00%
2019/02/27	0	0.00	1	42.85	42.75	-1	176	-0.57%
2019/02/26	2	44.18	0	0.00	43.00	2	172	1.16%
2019/02/25	3	42.43	3	42.77	42.60	0	158	0.00%
2019/01/30	1	40.30	1	40.20	40.20	0	136	0.00%
2019/01/29	4	41.59	1	40.20	40.20	3	133	2.24%
2019/01/28	1	41.50	1	41.50	41.30	0	122	0.00%
2019/01/11	3	38.32	3	38.27	37.80	0	99	0.00%
2018/12/25	1	45.85	1	45.50	45.50	0	84	0.00%
2018/12/19	0	0.00	1	42.05	42.05	-1	77	-1.28%
2018/12/03	1	48.10	0	0.00	50.80	1	71	1.41%
2018/11/30	0	0.00	1	46.85	46.85	-1	64	-1.55%
2018/11/14	1	47.05	0	0.00	48.50	1	71	1.40%
2018/11/13	2	46.63	2	46.50	46.50	0	69	0.00%
2018/11/01	1	43.05	1	43.35	43.35	0	64	0.00%
2018/09/14	1	63.80	1	65.10	65.10	0	81	0.00%
2018/09/10	0	0.00	1	62.10	62.10	-1	97	-1.03%
2018/08/31	1	68.50	0	0.00	69.20	1	116	0.86%
2018/08/30	0	0.00	1	69.90	70.10	-1	116	-0.86%
2018/08/27	1	65.50	0	0.00	65.20	1	125	0.80%
2018/07/17	1	74.70	1	74.10	74.10	0	148	0.00%
2018/07/11	1	70.00	1	72.10	71.90	0	156	0.00%
2018/07/06	1	80.10	1	79.70	79.70	0	178	0.00%
2018/06/26	1	87.80	0	0.00	88.00	1	197	0.51%
2018/06/13	0	0.00	1	87.80	87.80	-1	197	-0.51%
2018/06/08	1	88.50	1	89.60	89.50	0	200	0.00%
2018/06/01	0	0.00	1	79.80	87.70	-1	207	-0.48%
2018/05/23	1	79.30	0	0.00	80.00	1	249	0.40%
2018/05/14	0	0.00	1	80.90	80.90	-1	329	-0.30%
2018/05/10	0	0.00	1	83.40	83.40	-1	334	-0.30%
2018/05/07	1	83.20	0	0.00	83.20	1	365	0.27%
2018/04/18	2	89.05	2	87.10	88.50	0	592	0.00%
2018/04/16	1	90.50	0	0.00	91.00	1	618	0.16%
2018/04/09	0	0.00	1	85.50	86.10	-1	688	-0.15%
2018/03/31	1	85.10	1	86.00	85.70	0	753	0.00%
2018/03/30	0	0.00	1	86.30	86.30	-1	763	-0.13%
2018/03/29	2	88.30	2	87.60	87.60	0	768	0.00%
2018/03/28	0	0.00	2	89.00	88.80	-2	771	-0.26%
2018/03/27	0	0.00	2	89.80	90.50	-2	779	-0.26%
2018/03/20	1	92.20	1	91.50	91.50	0	818	0.00%
2018/03/16	1	99.80	2	99.10	99.30	-1	807	-0.12%
2018/03/13	0	0.00	2	102.75	102.50	-2	807	-0.25%
2018/03/12	1	98.00	0	0.00	97.80	1	802	0.12%
2018/03/09	3	101.00	3	99.60	99.60	0	796	0.00%
2018/03/08	1	105.50	1	103.00	103.00	0	793	0.00%
2018/03/07	1	107.50	1	105.00	105.00	0	795	0.00%
2018/03/06	3	110.17	2	110.50	109.50	1	790	0.13%
2018/03/02	1	107.00	1	110.00	110.00	0	779	0.00%
2018/02/26	0	0.00	1	112.50	112.50	-1	777	-0.13%
2018/02/23	1	115.00	3	112.83	112.50	-2	768	-0.26%
2018/02/22	1	112.50	1	115.00	115.00	0	753	0.00%
2018/02/21	0	0.00	1	105.00	108.50	-1	735	-0.14%
2018/02/12	1	98.10	0	0.00	99.00	1	721	0.14%
2018/02/09	2	87.20	2	98.10	98.50	0	714	0.00%
2018/02/08	1	88.50	1	90.50	90.50	0	699	0.00%
2018/02/07	1	98.00	1	90.50	90.50	0	694	0.00%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/02/05	2	107.00	1	108.00	108.00	1	670	0.15%
2018/02/02	2	113.50	2	112.75	112.50	0	668	0.00%
2018/02/01	1	116.50	0	0.00	114.00	1	665	0.15%
2018/01/31	2	108.50	2	116.00	118.00	0	654	0.00%
2018/01/30	2	116.25	1	113.00	113.00	1	639	0.16%
2018/01/29	1	117.00	1	119.00	120.00	0	629	0.00%
2018/01/26	1	118.50	6	118.25	118.00	-5	619	-0.81%
2018/01/25	2	117.50	1	117.00	117.00	1	609	0.16%
2018/01/24	1	121.50	5	122.50	122.50	-4	588	-0.68%
2018/01/23	1	119.00	1	123.00	125.50	0	576	0.00%
2018/01/22	5	124.00	0	0.00	120.00	5	546	0.91%
2018/01/19	5	123.10	1	118.00	122.00	4	521	0.77%
2018/01/18	6	114.67	1	117.00	115.00	5	480	1.04%
2018/01/17	2	110.25	1	112.00	111.50	1	458	0.22%
2018/01/16	1	112.00	1	108.00	108.00	0	444	0.00%
2018/01/15	1	115.00	1	114.50	114.50	0	430	0.00%
2018/01/10	1	111.00	1	113.00	113.00	0	362	0.00%
2018/01/09	1	113.00	0	0.00	116.50	1	347	0.29%
2018/01/05	0	0.00	1	96.00	101.00	-1	284	-0.35%
2018/01/04	1	92.10	1	92.80	92.20	0	262	0.00%