和潤企業 (6592)-凱基-羅東券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	83.70	0	0.00	84.10	1	434	0.23%
2024/11/12	0	85.20	0	0.00	85.40	0	417	0.00%
2024/11/01	0	90.80	0	0.00	91.90	0	438	0.01%
2024/10/28	0.2	92.00	0	0.00	92.00	0.2	435	0.05%
2024/10/23	0.3	93.00	0	0.00	92.50	0.3	449	0.07%
2024/09/11	0.3	92.06	0	0.00	91.60	0.3	659	0.05%
2024/09/06	0.2	95.90	0	0.00	96.20	0.2	654	0.03%
2024/09/02	0.1	98.40	0	0.00	98.00	0.1	658	0.01%
2024/08/29	1	97.60	0	0.00	97.80	1	667	0.15%
2024/08/27	0.1	98.30	0	0.00	98.50	0.1	688	0.01%
2024/08/22	0.1	97.60	0	0.00	97.00	0.1	705	0.01%
2024/08/20	0.1	97.80	0	0.00	96.60	0.1	713	0.01%
2024/08/19	0	97.75	0	0.00	97.20	0	760	0.00%
2024/08/01	0	104.50	0	0.00	103.50	0	888	0.00%
2024/07/19	1	104.00	0	0.00	104.50	1	885	0.11%
2024/07/08	0.2	117.00	0	0.00	117.50	0.2	798	0.02%
2024/06/25	0	113.50	0	0.00	113.50	0	778	0.00%
2024/06/14	0.1	111.50	0	0.00	111.00	0.1	783	0.01%
2024/06/11	5	111.00	0	0.00	110.50	5	819	0.61%
2024/06/04	0.1	109.50	0	0.00	109.00	0.1	943	0.01%
2024/06/03	1	110.00	0	0.00	110.00	1	967	0.10%
2024/05/31	0.2	108.50	0	0.00	109.50	0.2	971	0.02%
2024/05/27	3	106.67	0	0.00	107.00	3	965	0.31%
2024/05/24	0	104.17	0	0.00	105.00	0	967	0.00%
2024/05/23	0	107.94	0	0.00	105.50	0	971	0.00%
2024/05/22	0	110.67	0	0.00	110.00	0	924	0.00%
2024/05/21	1	110.99	0	0.00	110.50	1	923	0.11%
2024/05/17	2	111.00	0	0.00	110.50	2	917	0.22%
2024/05/16	1	110.00	0	0.00	110.50	1	916	0.11%
2024/05/15	3	110.67	0	0.00	111.00	3	905	0.33%
2024/05/14	0	112.00	0	0.00	112.00	0	898	0.00%
2024/05/13	1.1	113.50	0	0.00	113.50	1.1	882	0.13%
2024/05/10	2	112.50	0	0.00	113.50	2	870	0.23%
2024/05/09	0.1	114.60	0	0.00	114.00	0.1	846	0.01%
2024/05/08	0	119.50	0	0.00	118.50	0	800	0.00%
2024/05/06	0.5	122.00	0.3	121.00	122.00	0.2	791	0.02%
2024/05/03	3	119.50	0	0.00	119.50	3	787	0.38%
2024/04/25	0.2	118.00	0	0.00	116.50	0.2	788	0.02%
2024/04/23	0.1	118.00	0	0.00	118.00	0.1	802	0.01%
2024/04/19	0	115.61	0	0.00	115.50	0	809	0.00%
2024/04/18	1	117.00	0	0.00	117.00	1	803	0.12%
2024/04/17	0.6	118.50	0	0.00	118.00	0.6	799	0.08%
2024/04/08	0.1	119.50	0	0.00	120.00	0.1	785	0.02%
2024/04/03	0	121.50	0	0.00	120.50	0	784	0.00%
2024/04/01	0	121.50	0	0.00	121.00	0	775	0.00%
2024/03/29	0	119.50	0	0.00	119.50	0	780	0.00%
2024/03/28	0	120.00	0	0.00	119.50	0	780	0.00%
2024/03/27	0.1	120.00	0	0.00	120.00	0.1	779	0.01%
2024/03/21	0	0.00	3	123.00	123.00	-3	768	-0.39%
2024/03/20	0.1	122.50	0	0.00	122.50	0.1	787	0.01%
2024/03/15	0.1	122.50	0	0.00	121.50	0.1	764	0.01%
2024/03/11	1	113.50	0	0.00	114.50	1	661	0.15%
2024/03/08	0.1	114.03	0	0.00	114.50	0.1	636	0.02%
2024/03/07	0.1	120.00	0	0.00	118.00	0.1	594	0.02%
2024/03/06	0.4	120.00	0	0.00	119.50	0.4	570	0.08%
2024/03/05	0	119.50	0	0.00	119.00	0	559	0.00%
2024/02/29	0.1	120.50	0	0.00	121.00	0.1	551	0.02%
2024/02/27	0	121.50	0	0.00	120.50	0	544	0.00%
2024/02/20	0	123.50	0	0.00	124.00	0	520	0.01%
2024/02/15	0	119.50	0	0.00	121.00	0	507	0.00%
2024/01/30	1	120.00	0	0.00	120.00	1	479	0.21%
2024/01/26	0	121.00	0	0.00	120.50	0	472	0.00%
2024/01/25	0	121.50	0	0.00	121.00	0	467	0.00%
2024/01/24	0	121.00	0	0.00	121.00	0	462	0.00%
2024/01/16	0	122.00	0	0.00	121.00	0	439	0.00%
2024/01/03	0	126.50	0	0.00	126.00	0	414	0.00%
2024/01/02	0.1	128.00	0	0.00	127.50	0.1	409	0.01%
2023/12/25	0	126.50	0	0.00	125.50	0	415	0.01%
2023/12/20	0.1	127.50	0	0.00	127.00	0.1	399	0.03%
2023/12/14	1.2	127.58	0	0.00	127.50	1.2	383	0.31%
2023/12/08	0.1	129.50	0	0.00	128.50	0.1	416	0.02%
2023/12/05	0	129.50	0	0.00	129.50	0	427	0.00%
2023/11/28	0.2	128.50	0	0.00	128.50	0.2	444	0.05%
2023/11/27	0	128.50	0	0.00	126.50	0	451	0.01%
2023/11/24	0.3	129.00	0	0.00	128.50	0.3	446	0.06%
2023/11/16	0	0.00	0.1	129.50	129.00	-0.1	484	-0.02%
2023/10/30	0	126.00	0	0.00	126.00	0	657	0.00%
2023/10/26	0.1	126.50	0	0.00	125.00	0.1	679	0.01%
2023/10/24	0.3	125.33	0	0.00	125.50	0.3	689	0.04%
2023/10/16	0.1	132.00	0	0.00	131.00	0.1	742	0.01%
2023/10/13	0.2	132.50	0	0.00	131.50	0.2	761	0.02%
2023/10/11	0.2	130.50	0	0.00	131.50	0.2	824	0.02%
2023/10/04	0	129.50	0	0.00	127.50	0	963	0.00%
2023/09/26	0.1	130.50	0	0.00	129.00	0.1	1,053	0.01%
2023/09/25	0.1	131.50	0	0.00	131.50	0.1	1,064	0.01%
2023/09/22	0	0.00	0.7	131.00	132.00	-0.7	1,100	-0.06%
2023/09/21	0	0.00	0.1	131.00	130.50	-0.1	1,108	-0.01%
2023/09/20	0.1	132.50	0	0.00	131.50	0.1	1,119	0.01%
2023/09/13	0	0.00	1.4	135.78	136.00	-1.4	1,158	-0.12%
2023/09/08	0	126.50	0	0.00	127.50	0	1,199	0.00%
2023/09/05	0.1	130.00	0	0.00	130.00	0.1	1,259	0.01%
2023/08/28	0	0.00	0	125.00	124.00	0	1,334	0.00%
2023/08/22	0.3	129.00	0	0.00	128.00	0.3	1,357	0.02%
2023/08/21	0	126.50	0	0.00	127.00	0	1,365	0.00%
2023/08/17	0	0.00	0.1	130.00	131.00	-0.1	1,360	-0.01%
2023/08/16	2	129.00	0	0.00	130.00	2	1,362	0.15%
2023/08/15	0.2	132.50	0	0.00	130.00	0.2	1,351	0.01%
2023/08/09	0.6	135.00	0	0.00	132.00	0.6	1,389	0.04%
2023/08/07	0	0.00	0	134.50	133.50	0	1,407	0.00%
2023/08/04	0.1	136.50	0	0.00	135.00	0.1	1,389	0.01%
2023/07/18	0	0.00	1	149.00	148.00	-1	1,483	-0.07%
2023/07/12	0	0.00	0.1	155.00	156.50	-0.1	1,421	-0.01%
2023/07/05	1	151.50	0	0.00	151.00	1	1,420	0.07%
2023/06/27	1	141.50	0	0.00	141.00	1	1,363	0.07%
2023/06/16	0.1	145.50	0	0.00	146.00	0.1	1,328	0.01%
2023/06/13	0	138.00	0	0.00	138.00	0	1,292	0.00%
2023/05/26	1	132.00	0	0.00	133.50	1	1,240	0.08%
2023/04/17	0	134.50	0	0.00	134.50	0	831	0.00%
2023/04/11	0	0.00	5	129.00	129.00	-5	733	-0.68%
2023/03/16	5	119.00	0	0.00	118.50	5	544	0.92%
2023/03/10	0	0.00	1	120.00	116.50	-1	443	-0.23%
2023/03/07	1	115.50	0	0.00	115.00	1	391	0.26%
2023/02/24	0	0.00	1	110.00	111.00	-1	366	-0.27%
2023/02/20	1	110.00	0	0.00	110.50	1	367	0.27%
2023/01/11	0	0.00	4	106.00	105.50	-4	358	-1.12%
2022/12/09	2	102.50	0	0.00	102.50	2	415	0.48%
2022/12/08	1	100.50	1	101.00	101.00	0	416	0.00%
2022/12/07	1	101.50	0	0.00	100.50	1	421	0.24%
2022/12/06	1	102.50	0	0.00	101.00	1	422	0.24%
2022/12/01	0	0.00	1	102.50	102.50	-1	437	-0.23%
2022/11/30	1	101.50	0	0.00	102.00	1	436	0.23%
2022/11/09	0	0.00	0.1	97.20	96.70	-0.1	457	-0.02%
2022/11/01	0	96.00	0	0.00	96.10	0	505	0.00%
2022/10/27	1	93.00	0	0.00	93.30	1	504	0.20%
2022/10/21	0.1	93.90	0	0.00	92.00	0.1	491	0.02%
2022/10/13	0.1	98.00	0	0.00	95.50	0.1	478	0.02%
2022/09/22	0	0.00	0.1	104.50	106.00	-0.1	526	-0.02%
2022/09/21	0.1	106.50	0	0.00	106.00	0.1	524	0.02%
2022/07/05	0	0.00	1	99.80	99.10	-1	697	-0.14%
2022/07/01	1	99.00	0	0.00	97.40	1	750	0.13%
2022/05/13	0.1	99.00	0	0.00	98.90	0.1	1,340	0.01%
2022/03/17	1	114.00	2	115.50	115.50	-1	1,629	-0.06%
2022/02/22	1	117.00	0	0.00	117.50	1	1,239	0.08%
2022/02/09	0	0.00	1	111.00	112.00	-1	1,122	-0.09%
2022/01/19	1	105.00	0	0.00	104.00	1	1,014	0.10%
2022/01/13	1	111.00	0	0.00	112.00	1	912	0.11%
2022/01/12	0	0.00	1	108.00	108.00	-1	846	-0.12%
2022/01/11	1	106.50	0	0.00	105.00	1	823	0.12%
2022/01/06	2	103.75	2	104.50	104.50	0	772	0.00%
2022/01/05	3	103.83	3	102.50	102.50	0	699	0.00%
2021/09/24	0	0.00	1	88.70	88.10	-1	1,020	-0.10%
2021/08/26	0	0.00	15	84.50	84.40	-15	1,233	-1.22%
2021/08/02	0	0.00	7	87.77	87.80	-7	1,464	-0.48%
2021/07/28	4	86.10	1	86.10	85.90	3	1,493	0.20%
2021/07/27	0	0.00	1	87.00	86.80	-1	1,531	-0.07%
2021/07/19	3	87.80	0	0.00	88.00	3	1,636	0.18%
2021/07/14	16	87.33	0	0.00	87.20	16	1,708	0.94%
2021/07/13	0	0.00	1	87.80	87.40	-1	1,730	-0.06%
2021/06/29	0	0.00	1	87.40	87.40	-1	1,869	-0.05%
2021/05/18	0	0.00	13	80.15	80.80	-13	2,235	-0.58%
2021/05/17	3	78.00	3	77.17	77.30	0	2,243	0.00%
2021/05/14	5	79.48	0	0.00	79.40	5	2,217	0.23%
2021/05/13	6	79.55	0	0.00	79.50	6	2,251	0.27%
2021/05/12	0	0.00	10	80.02	80.40	-10	2,269	-0.44%
2021/05/10	4	85.05	0	0.00	85.00	4	2,250	0.18%
2021/04/28	2	85.25	0	0.00	84.60	2	2,328	0.09%
2021/04/22	1	87.10	2	85.50	85.80	-1	2,424	-0.04%
2021/04/21	1	87.60	0	0.00	87.70	1	2,396	0.04%
2021/04/20	0	0.00	2	88.60	88.60	-2	2,439	-0.08%
2021/04/19	0	0.00	8	88.94	88.50	-8	2,462	-0.32%
2021/04/15	6	86.40	0	0.00	86.40	6	2,500	0.24%
2021/04/14	1	88.00	0	0.00	87.30	1	2,515	0.04%
2021/04/13	6	89.23	0	0.00	89.20	6	2,472	0.24%
2021/04/12	0	0.00	3	89.00	90.80	-3	2,451	-0.12%
2021/04/08	6	87.88	0	0.00	88.00	6	2,450	0.24%
2021/04/07	0	0.00	5	87.90	88.00	-5	2,471	-0.20%
2021/04/01	5	86.84	0	0.00	86.80	5	2,492	0.20%
2021/03/31	1	87.80	2	87.40	87.60	-1	2,483	-0.04%
2021/03/30	2	88.40	2	88.65	88.40	0	2,466	0.00%
2021/03/29	0	0.00	2	87.85	87.70	-2	2,453	-0.08%
2021/03/25	2	86.45	0	0.00	85.70	2	2,409	0.08%
2021/03/22	4	86.58	1	86.60	86.50	3	2,369	0.13%
2021/03/19	0	0.00	2	83.45	83.60	-2	2,353	-0.08%
2021/03/11	0	0.00	3	82.40	81.90	-3	2,313	-0.13%
2021/01/29	1	79.50	0	0.00	79.40	1	2,332	0.04%
2021/01/25	1	79.80	0	0.00	79.80	1	2,257	0.04%
2021/01/15	0	0.00	9	83.51	82.30	-9	2,175	-0.41%
2021/01/14	0	0.00	3	82.80	82.90	-3	2,144	-0.14%
2020/12/08	0	0.00	3	82.10	81.80	-3	1,896	-0.16%
2020/12/07	0	0.00	1	82.50	82.50	-1	1,897	-0.05%
2020/11/11	0	0.00	1	80.90	81.40	-1	1,613	-0.06%
2020/10/29	1	79.10	0	0.00	79.50	1	1,533	0.07%
2020/10/26	3	81.30	0	0.00	81.70	3	1,505	0.20%
2020/10/19	0	0.00	1	81.70	81.90	-1	1,502	-0.07%
2020/09/18	0	0.00	1	84.80	83.20	-1	1,519	-0.07%
2020/09/17	0	0.00	1	82.40	83.00	-1	1,404	-0.07%
2020/09/07	0	0.00	1	80.00	79.60	-1	1,433	-0.07%
2020/08/26	0	0.00	1	81.00	81.90	-1	1,507	-0.07%
2020/07/08	1	86.80	0	0.00	87.00	1	1,953	0.05%
2020/07/02	1	82.10	0	0.00	82.40	1	1,924	0.05%
2020/06/17	0	0.00	10	83.50	83.60	-10	2,000	-0.50%
2020/06/16	2	82.70	0	0.00	82.90	2	2,008	0.10%
2020/06/11	10	83.10	0	0.00	82.00	10	2,045	0.49%
2020/05/29	0	0.00	1	80.40	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	1	80.10	79.70	-1	2,052	-0.05%
2020/05/27	0	0.00	1	80.20	79.70	-1	2,061	-0.05%
2020/05/19	0	0.00	1	80.00	79.80	-1	1,991	-0.05%
2020/05/14	1	78.60	0	0.00	78.50	1	1,955	0.05%
2020/05/11	0	0.00	1	80.10	80.10	-1	1,933	-0.05%
2020/04/28	0	0.00	1	79.20	79.30	-1	1,918	-0.05%
2020/03/13	0	0.00	1	62.50	63.90	-1	3,560	-0.03%
2020/03/12	1	69.50	0	0.00	68.10	1	4,266	0.02%
2020/02/26	1.1	79.62	0	0.00	79.50	1.1	4,001	0.03%
2020/02/05	0	0.00	2	82.30	82.00	-2	3,734	-0.05%
2020/02/03	1	80.00	0	0.00	79.80	1	3,680	0.03%
2020/01/30	0	0.00	4	82.15	80.70	-4	3,596	-0.11%
2020/01/14	1	86.80	0	0.00	86.80	1	3,406	0.03%
2020/01/09	0	0.00	1	85.00	85.10	-1	3,322	-0.03%
2020/01/07	0	0.00	1	85.30	85.10	-1	3,256	-0.03%
2020/01/06	0	0.00	1	86.10	85.60	-1	3,213	-0.03%
2020/01/03	0	0.00	3	87.00	87.10	-3	3,162	-0.09%
2019/12/30	1	89.40	1	89.10	89.10	0	3,023	0.00%
2019/12/27	0	0.00	1	88.80	88.90	-1	2,960	-0.03%
2019/12/25	0	0.00	8.5	89.08	90.20	-8.5	2,840	-0.30%
2019/12/24	1	87.90	0	0.00	88.10	1	2,722	0.04%
2019/12/23	0	0.00	3.5	88.26	87.70	-3.5	2,674	-0.13%
2019/12/19	13	88.95	1	89.30	89.10	12	2,458	0.49%
2019/12/18	1	85.30	0	0.00	85.30	1	2,287	0.04%
2019/12/16	1	85.80	0	0.00	85.60	1	2,145	0.05%
2019/12/12	8	91.04	2	90.30	89.80	6	1,710	0.35%
2019/12/11	1	90.30	2	90.30	90.50	-1	1,519	-0.07%
2019/12/10	4	93.35	6	94.88	93.50	-2	1,257	-0.16%
2019/12/09	4	96.33	3	92.00	98.00	1	904	0.11%