加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    600張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東 券商分點個股進出

凱基-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16116.45116.5516.4507690.00%
2024/05/1300.00816.6016.50-8764-1.05%
2024/05/1000.00216.8816.85-2755-0.26%
2024/05/09217.0000.0016.6527510.27%
2024/05/0600.00117.4517.55-1730-0.14%
2024/05/03117.05217.2817.35-1721-0.14%
2024/05/02117.2000.0017.2517120.14%
2024/04/30217.3500.0017.2527090.28%
2024/04/29117.6000.0017.4017040.14%
2024/04/26117.30317.6217.65-2685-0.29%
2024/04/2500.00217.5517.40-2666-0.30%
2024/04/24117.25117.4017.4006590.00%
2024/04/23217.25117.5017.2016560.15%
2024/04/22417.19217.5017.2026530.31%
2024/04/19217.0300.0017.0526420.31%
2024/04/18117.35217.2817.45-1631-0.16%
2024/04/1700.00217.0517.10-2627-0.32%
2024/04/16217.0000.0016.8026180.32%
2024/04/1500.00117.7017.60-1608-0.16%
2024/04/12117.25117.4017.4005550.00%
2024/04/11817.7500.0017.2085411.48%
2024/04/0900.00217.4017.45-2481-0.42%
2024/04/0800.00216.3816.50-2399-0.50%
2024/04/03116.1000.0016.1513710.27%
2024/04/0200.00116.3016.20-1363-0.27%
2024/03/07115.9000.0015.7013130.32%
2024/03/01116.0000.0016.0513170.31%
2024/02/23116.6000.0016.4013180.31%
2024/02/2100.00116.7016.80-1331-0.30%
2024/02/1900.00216.3516.45-2376-0.53%
2024/02/0500.00116.2516.15-1435-0.23%
2024/02/02216.13116.2516.1014550.22%
2024/02/01116.10116.2516.2005220.00%
2024/01/3100.00116.2516.20-1586-0.17%
2024/01/1100.00116.2516.30-1862-0.12%
2023/12/19116.0000.0016.0018390.12%
2023/12/18116.1500.0016.2018330.12%
2023/12/1300.00116.5516.45-1825-0.12%
2023/12/0600.00116.3516.35-1819-0.12%
2023/12/05116.3500.0016.4018210.12%
2023/12/01116.4000.0016.3518250.12%
2023/11/30116.5000.0016.5018210.12%
2023/11/29116.60116.7516.5508230.00%
2023/11/2800.00116.6016.70-1821-0.12%
2023/11/22116.40116.6016.4508130.00%
2023/11/21116.40116.6016.5008080.00%
2023/11/20116.4000.0016.4518010.12%
2023/11/16116.7000.0016.5518100.12%
2023/11/15117.4000.0017.3517600.13%
2023/11/1300.000.117.5517.70-0.1708-0.01%
2023/11/0900.00317.6017.60-3670-0.45%
2023/11/0800.00117.9517.90-1606-0.16%
2023/11/07117.65217.6817.70-1548-0.18%
2023/11/0600.00217.2017.15-2493-0.41%
2023/11/0300.00316.6016.75-3445-0.67%
2023/11/02216.2000.0015.9524140.48%
2023/11/01116.3500.0016.4013770.26%
2023/10/3100.00216.5516.35-2365-0.55%
2023/10/2700.00115.6015.65-1313-0.32%
2023/10/2500.00215.4515.50-2311-0.64%
2023/10/23115.0000.0015.0013130.32%
2023/10/20115.0000.0015.0513170.32%
2023/10/1900.00115.1015.10-1324-0.31%
2023/08/22116.0000.0015.5015550.18%
2023/08/21116.1000.0016.1015440.18%
2023/08/17016.2000.0016.2005460.00%
2023/08/11116.5000.0016.4015570.18%
2023/08/1000.00116.7016.70-1554-0.18%
2023/07/0500.00117.0017.00-1659-0.15%
2023/06/27116.7000.0016.7017170.14%
2023/06/2600.00116.9516.90-1719-0.14%
2023/06/20116.8000.0016.7517680.13%
2023/06/0500.00117.2017.20-1835-0.12%
2023/06/02117.0000.0016.9518790.11%
2023/05/30117.2000.0017.0519020.11%
2023/05/2500.00117.3017.30-1915-0.11%
2023/05/19117.10117.2017.0001,0260.00%
2023/05/04117.20117.3017.2001,2680.00%
2023/04/24117.1000.0017.1511,2920.08%
2023/04/20117.4500.0017.3511,2940.08%
2023/04/18117.6000.0017.6511,2710.08%
2023/04/14117.80118.0017.8001,2560.00%
2023/04/1300.00117.9017.85-11,249-0.08%
2023/04/11117.7500.0017.7011,2230.08%
2023/04/06117.70117.8517.8001,2580.00%
2023/03/3100.00118.0017.90-11,256-0.08%
2023/03/3000.00117.8017.80-11,223-0.08%
2023/03/28117.7000.0017.5511,2790.08%
2023/03/27117.80117.9517.8001,2910.00%
2023/03/24117.7000.0017.6511,3020.08%
2023/03/23117.90217.9017.90-11,300-0.08%
2023/03/21117.5500.0017.5511,3110.08%
2023/03/20117.55117.7017.5501,3200.00%
2023/03/16117.4000.0017.3011,3800.07%
2023/03/15117.5500.0017.5511,3740.07%
2023/03/13117.80117.9517.8501,3990.00%
2023/03/10218.0500.0017.8521,3860.14%
2023/03/09318.3700.0018.1531,3720.22%
2023/03/0300.00118.5518.55-11,270-0.08%
2023/03/02118.3000.0018.3011,2740.08%
2023/02/2100.00518.7018.75-51,237-0.40%
2023/02/061018.451018.3818.3501,1960.00%
2023/01/3000.00117.6017.55-11,173-0.09%
2023/01/17117.30217.6317.30-11,182-0.08%
2023/01/13117.3000.0017.2011,1840.08%
2023/01/12117.4000.0017.3011,1920.08%
2023/01/1000.00117.5517.50-11,219-0.08%
2023/01/09117.4000.0017.4511,2090.08%
2023/01/06117.30117.4517.4501,2290.00%
2023/01/0400.00117.4517.40-11,297-0.08%
2023/01/03117.20117.3017.3001,3270.00%
2022/12/28117.3000.0017.3011,4530.07%
2022/12/0800.00217.6817.70-21,763-0.11%
2022/12/07117.1000.0017.1511,7570.06%
2022/12/06117.3000.0017.2511,7780.06%
2022/12/0500.00217.4817.50-21,780-0.11%
2022/11/25217.2000.0017.1021,8790.11%
2022/11/2400.00317.4517.50-31,914-0.16%
2022/11/22317.2500.0017.2531,9560.15%
2022/11/16217.2800.0017.1522,5880.08%
2022/11/1500.00117.5017.40-12,737-0.04%
2022/11/14117.25117.4017.3502,7820.00%
2022/11/11117.50117.6517.5002,8150.00%
2022/11/10117.4000.0017.1512,8730.03%
2022/11/09117.9000.0017.7512,9400.03%
2022/10/26117.55117.5517.5002,7550.00%
2022/10/14217.65317.7317.90-12,692-0.04%
2022/10/13117.3000.0017.0012,6750.04%
2022/10/03618.05618.2718.3502,3940.00%
2022/09/30117.85117.8518.0502,2970.00%
2022/09/28117.9500.0016.9012,1450.05%
2022/09/2000.00217.5017.50-21,985-0.10%
2022/09/19317.75117.8517.6521,9740.10%
2022/09/1500.00117.8017.55-11,937-0.05%
2022/09/14117.5000.0017.6511,9170.05%
2022/09/1300.00116.9517.15-11,878-0.05%
2022/09/06216.63116.4016.4011,8380.05%
2022/08/2600.001018.5518.30-101,620-0.62%
2022/08/251518.6200.0018.75151,5530.97%
2022/08/2400.00419.8018.20-41,426-0.28%
2022/08/23419.6500.0019.9041,1540.35%
2022/08/17418.651419.0818.95-10814-1.23%
2022/07/1500.00116.4516.45-1766-0.13%
2022/07/14116.1500.0016.3518490.12%
2022/07/1300.00216.3516.35-2901-0.22%
2022/07/12216.1300.0016.1521,0330.19%
2022/07/0400.00216.5316.60-21,180-0.17%
2022/07/01116.20116.3016.3001,1910.00%
2022/06/30117.0000.0016.6011,2010.08%
2022/06/29117.10117.3017.2501,2720.00%
2022/06/28117.0000.0017.1511,2730.08%
2022/06/2700.00317.1817.30-31,269-0.24%
2022/06/2400.00116.6516.75-11,263-0.08%
2022/06/22116.4000.0016.2011,2680.08%
2022/06/17116.50116.7016.6001,2550.00%
2022/06/15117.3000.0017.1011,2440.08%
2022/06/13117.4000.0017.5011,2570.08%
2022/06/09117.6000.0017.5511,2690.08%
2022/06/0700.00117.8017.75-11,277-0.08%
2022/06/06117.6000.0017.6511,2930.08%
2022/05/1800.00217.7017.75-21,347-0.15%
2022/05/16217.4500.0017.3521,3590.15%
2022/04/1100.00117.5018.05-11,864-0.05%
2022/04/0100.00217.1517.70-21,949-0.10%
2022/03/31116.4000.0016.3011,8890.05%
2022/03/30116.45116.6516.4501,9040.00%
2022/03/29116.4000.0016.4011,9310.05%
2022/03/28116.4000.0016.5011,9390.05%
2022/03/2300.00116.9016.80-11,988-0.05%
2022/03/21116.6500.0016.6512,0230.05%
2022/03/1000.00116.9516.95-12,712-0.04%
2022/03/0900.00116.5016.60-12,764-0.04%
2022/03/08216.4500.0015.9022,8390.07%
2022/02/2300.00118.3018.30-14,343-0.02%
2022/02/22117.90218.2018.00-14,399-0.02%
2022/02/21318.07418.0418.15-14,407-0.02%
2022/02/1500.00117.9517.75-14,456-0.02%
2022/02/14217.85217.9517.8004,4590.00%
2022/02/11118.25218.2018.45-14,459-0.02%
2022/02/10118.3500.0018.4014,4850.02%
2022/02/09118.5500.0018.6514,4890.02%
2022/02/08118.25418.3918.60-34,469-0.07%
2022/02/07118.00417.8918.20-34,466-0.07%
2022/01/26317.37217.4517.2514,5060.02%
2022/01/25217.35217.5317.2004,5540.00%
2022/01/24117.20117.3017.3004,5940.00%
2022/01/21318.0700.0017.7034,7120.06%
2022/01/20118.4000.0018.4514,9780.02%
2022/01/19118.60219.0018.60-15,029-0.02%
2022/01/18819.65819.0519.1005,1720.00%
2022/01/1700.00418.7919.45-45,303-0.08%
2022/01/14818.45318.5518.3555,1880.10%
2022/01/13119.05619.0318.95-55,164-0.10%
2022/01/12318.65318.8018.8005,1190.00%
2022/01/111718.77218.8518.70155,0970.29%
2022/01/10118.50418.5818.70-35,072-0.06%
2022/01/07418.13118.1018.0535,0290.06%
2022/01/06418.51418.7018.6505,0130.00%
2022/01/05318.48118.7018.4525,0200.04%
2022/01/04118.45118.6518.4505,0480.00%
2022/01/03118.4000.0018.4015,0660.02%
2021/12/3000.00118.8018.80-15,063-0.02%
2021/12/29118.85219.1018.75-15,048-0.02%
2021/12/28219.05218.6819.1005,0330.00%
2021/12/2700.00118.2018.25-14,978-0.02%
2021/12/24118.1000.0018.0515,0130.02%
2021/12/2300.00218.2318.30-25,021-0.04%
2021/12/21117.8500.0017.8515,0430.02%
2021/12/17118.0500.0018.0015,1920.02%
2021/12/1600.00118.4018.25-15,269-0.02%
2021/12/15117.9500.0018.0515,3180.02%
2021/12/14118.1000.0017.9515,3840.02%
2021/12/13118.45118.6018.3005,4240.00%
2021/12/1000.00118.3518.45-15,498-0.02%
2021/12/09118.20118.4018.3505,5850.00%
2021/12/08119.4000.0019.0515,5250.02%
2021/12/07119.45119.7019.3005,4980.00%
2021/12/06120.45720.3319.40-65,473-0.11%
2021/12/03119.90419.8319.65-35,147-0.06%
2021/12/02819.4500.0019.4585,0930.16%
2021/12/01319.9000.0020.1035,0090.06%
2021/11/29519.50519.0019.0004,8370.00%
2021/11/2600.00120.0020.30-14,719-0.02%
2021/11/2400.00119.1519.50-14,338-0.02%
2021/11/23119.00219.4019.00-14,092-0.02%
2021/11/22117.80717.6318.30-63,764-0.16%
2021/11/19316.67116.9516.6523,4630.06%
2021/11/17116.80117.0017.0503,3630.00%
2021/11/16216.9500.0016.8023,3350.06%
2021/11/1200.005017.0017.30-503,301-1.51%
2021/11/1000.005017.0016.75-503,267-1.53%
2021/11/09217.03117.2516.8513,2500.03%
2021/11/085017.2500.0017.20503,2181.55%
2021/11/04117.3000.0017.2513,2630.03%
2021/11/03117.40117.6517.3003,2640.00%
2021/11/02117.0500.0016.8013,2060.03%
2021/11/015017.4500.0017.25503,1501.59%
2021/10/29117.6000.0017.3013,1150.03%
2021/10/2800.00118.6517.80-12,987-0.03%
2021/10/2700.00117.7517.60-12,670-0.04%
2021/10/26217.40117.7017.6512,6120.04%
2021/10/2500.00217.6017.75-22,559-0.08%
2021/10/2200.00116.3016.25-12,424-0.04%
2021/10/0700.00116.3016.40-12,908-0.03%
2021/10/06116.1000.0015.9512,9820.03%
2021/10/0500.00116.3016.20-13,097-0.03%
2021/10/04115.7500.0015.4013,1260.03%
2021/09/29116.80117.0016.8003,1470.00%
2021/09/28116.8000.0016.9013,1330.03%
2021/09/27116.50116.8017.0503,1250.00%
2021/09/24217.1300.0016.7023,0730.07%
2021/09/2300.00118.1017.70-12,985-0.03%
2021/09/1700.00117.5017.60-12,806-0.04%
2021/09/1600.00117.3017.40-12,742-0.04%
2021/09/15116.70117.0017.1002,6900.00%
2021/09/10115.60115.8015.9002,3990.00%
2021/09/0900.00515.4016.05-52,370-0.21%
2021/09/08515.03415.3514.8012,3120.04%
2021/09/06314.7500.0014.5032,2800.13%
2021/09/03215.1000.0015.0522,2720.09%
2021/09/02215.05215.3015.1502,2620.00%
2021/09/0100.00414.7315.00-42,229-0.18%
2021/08/3100.00114.3014.25-12,198-0.05%
2021/08/27114.15214.2814.20-12,191-0.05%
2021/08/26214.18214.4814.2002,1920.00%
2021/08/2500.00114.2014.15-12,184-0.05%
2021/08/24114.00114.2013.9502,1800.00%
2021/08/2300.00114.1014.10-12,179-0.05%
2021/08/20113.40113.7013.7002,1780.00%
2021/08/18113.25313.7014.10-22,163-0.09%
2021/08/16113.8000.0013.8012,1510.05%
2021/08/1300.007914.1313.90-792,145-3.68%
2021/08/12114.15214.3814.45-12,139-0.05%
2021/08/11314.1511214.0113.85-1092,137-5.10% 大賣/鉅額交易
2021/08/101014.92214.3014.3082,1270.38%
2021/08/09215.60215.7815.5502,1150.00%
2021/08/06115.3500.0015.5512,1140.05%
2021/08/05115.6000.0015.4512,1220.05%
2021/08/0400.00115.8015.70-12,154-0.05%
2021/08/03215.35115.2515.2512,1600.05%
2021/08/02215.45115.5515.5512,1820.05%
2021/07/30315.72215.8315.6512,1850.05%
2021/07/291615.261615.7715.6502,2210.00%
2021/07/28916.38716.6316.4522,1570.09%
2021/07/2700.00317.2317.70-32,114-0.14%
2021/07/26316.82317.0816.7001,9660.00%
2021/07/23416.50916.7617.00-51,981-0.25%
2021/07/22816.52117.1016.2072,1100.33%
2021/07/21316.60216.7016.7012,2870.04%
2021/07/20116.80117.0517.0002,2460.00%
2021/07/1500.00116.4016.65-12,003-0.05%
2021/07/13116.2000.0016.1511,9420.05%
2021/07/0913015.8800.0015.801301,7637.37% 大買/鉅額交易
2021/07/082015.6500.0015.75201,7311.16%
2021/07/063815.0500.0015.00381,7072.23%
2021/05/1200.00114.1013.25-11,977-0.05%
2021/05/11214.80414.7314.30-21,945-0.10%
2021/05/10414.86115.0514.8031,9420.15%
2021/02/0500.000.612.0512.15-0.62,306-0.03%
2021/01/2900.00712.6912.65-72,395-0.29%
2021/01/2700.003013.8713.45-302,387-1.26%
2021/01/25614.242114.0213.85-152,449-0.61%
2021/01/22114.202114.5214.75-202,391-0.84%
2021/01/217514.41414.6614.75711,9473.65%
2021/01/1400.00113.7513.80-11,546-0.06%
2021/01/13113.7000.0013.9511,6490.06%
2020/12/3000.00213.1513.05-21,596-0.13%
2020/12/29213.1500.0013.2521,5730.13%
2020/12/28213.48213.5313.5501,5060.00%
2020/12/24112.4500.0012.4011,3510.07%
2020/11/0600.001812.6512.60-18925-1.95%
2020/11/051812.6000.0012.40189002.00%
2020/11/0400.006512.1411.95-65875-7.42%
2020/11/026512.0300.0012.10657318.89%
2020/10/2300.003012.2512.25-30585-5.13%
2020/10/215912.266112.1412.10-2521-0.38%
2020/10/193210.8000.0010.803222913.95%
2020/09/1700.0049.729.79-4167-2.38%
2020/09/1629.7100.009.6521641.22%
2020/09/1519.7700.009.7211650.61%
2020/09/1419.9000.009.7611640.61%
2019/12/2500.00210.6510.65-280-2.47%
2019/07/3000.00112.3512.30-1123-0.81%
2019/07/29112.25112.5512.2501260.00%
2019/07/26112.4000.0012.4011200.83%
2019/04/19313.55313.7213.2501710.00%
2019/03/13512.60512.6512.7001550.00%
2018/11/0800.00111.3011.30-1163-0.61%
2018/11/0600.00011.1011.100177-0.01%
2018/06/07215.20115.3515.2011,0860.09%
2018/01/05517.80517.5017.5002,0110.00%
富強鑫 相關文章
富強鑫 相關影音