91APP*-KY (6741)-凱基-羅東券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	87.90	84.60	-1	382	-0.26%
2024/04/15	1	91.20	0	0.00	89.10	1	378	0.26%
2024/03/25	1	88.30	1	90.00	89.80	0	380	0.00%
2024/03/18	0	0.00	2	91.60	91.20	-2	415	-0.48%
2024/03/13	0	0.00	1	95.10	94.80	-1	453	-0.22%
2024/03/12	1	95.30	0	0.00	95.40	1	456	0.22%
2024/03/07	0	0.00	2	94.60	94.70	-2	460	-0.43%
2024/02/27	2	101.00	1	100.50	100.00	1	502	0.20%
2024/02/23	1	100.00	0	0.00	100.50	1	521	0.19%
2023/12/26	2	105.00	0	0.00	104.50	2	557	0.36%
2023/12/20	0	0.00	2	107.00	109.50	-2	553	-0.36%
2023/12/19	1	109.50	1	110.50	107.00	0	549	0.00%
2023/12/18	4	110.50	4	110.00	109.50	0	548	0.00%
2023/12/15	1	112.00	0	0.00	113.50	1	546	0.18%
2023/12/13	0	0.00	1	109.00	108.00	-1	509	-0.20%
2023/12/11	1	111.00	1	112.00	111.50	0	479	0.00%
2023/12/01	1	113.50	1	114.50	112.50	0	501	0.00%
2023/11/30	1	110.00	0	0.00	110.00	1	486	0.21%
2023/11/29	2	110.25	3	110.17	110.50	-1	486	-0.21%
2023/11/27	3	108.67	3	108.00	107.00	0	494	0.00%
2023/11/24	3	109.67	3	109.50	111.50	0	489	0.00%
2023/11/20	2	112.50	2	113.00	112.00	0	459	0.00%
2023/11/17	1	104.00	1	105.00	105.00	0	429	0.00%
2023/11/10	0	0.00	1	99.20	98.60	-1	449	-0.22%
2023/11/09	1	100.00	0	0.00	100.00	1	457	0.22%
2023/11/06	0	0.00	0	100.50	100.50	0	503	0.00%
2023/11/02	1	95.00	0	0.00	97.00	1	510	0.20%
2023/10/31	1	95.20	3	94.83	93.10	-2	521	-0.38%
2023/10/30	1	96.00	0	0.00	95.50	1	527	0.19%
2023/10/25	1	95.00	0	0.00	96.70	1	556	0.18%
2023/10/24	0	90.50	0	0.00	92.30	0	560	0.00%
2023/10/18	1	92.00	2	92.85	91.00	-1	633	-0.16%
2023/10/16	2	96.40	1	97.40	95.00	1	681	0.15%
2023/10/13	0	0.00	1	97.80	97.70	-1	721	-0.14%
2023/10/12	1	99.30	0	0.00	98.90	1	736	0.14%
2023/10/11	2	98.15	4	97.55	97.30	-2	748	-0.27%
2023/10/06	1	100.00	1	100.00	98.60	0	765	0.00%
2023/10/04	1	98.80	2	98.40	97.20	-1	805	-0.12%
2023/10/03	1	100.00	0	0.00	99.80	1	810	0.12%
2023/09/28	1	100.00	1	99.50	98.30	0	870	0.00%
2023/09/26	1	98.60	1	98.50	98.00	0	942	0.00%
2023/09/22	1	98.20	1	98.50	98.50	0	1,033	0.00%
2023/09/20	0	0.00	1	101.00	99.10	-1	1,175	-0.09%
2023/09/19	1	105.00	1	102.00	102.00	0	1,205	0.00%
2023/09/18	2	105.75	3	105.67	104.50	-1	1,209	-0.08%
2023/09/14	0	0.00	0	107.50	104.50	0	1,245	0.00%
2023/09/13	0	0.00	0	107.00	104.50	0	1,277	0.00%
2023/09/12	1	98.20	0	0.00	101.50	1	1,276	0.08%
2023/09/08	0.1	100.50	0	0.00	100.00	0.1	1,288	0.00%
2023/09/06	1	104.00	1	102.00	103.00	0	1,326	0.00%
2023/09/05	2	103.25	2	104.75	104.50	0	1,325	0.00%
2023/09/04	1	102.50	1	104.00	103.50	0	1,333	0.00%
2023/08/30	0	0.00	0	104.00	103.00	0	1,350	0.00%
2023/08/25	0	0.00	1	100.00	102.00	-1	1,421	-0.07%
2023/08/23	1	101.00	0	0.00	101.00	1	1,444	0.07%
2023/08/22	1	101.00	1	99.90	101.50	0	1,469	0.00%
2023/08/21	0	0.00	1	101.50	103.00	-1	1,483	-0.07%
2023/08/18	1	98.60	1	100.50	100.50	0	1,527	0.00%
2023/08/17	1	97.50	1	95.67	98.80	0	1,578	0.00%
2023/08/16	1.1	96.05	1	98.20	97.10	0.1	1,603	0.00%
2023/08/15	1	98.20	1	101.00	98.20	0	1,661	0.00%
2023/08/14	4	101.63	3	101.00	101.00	1	1,706	0.06%
2023/08/10	3	104.00	2	103.00	103.00	1	1,768	0.06%
2023/08/09	1	107.00	1	106.50	108.00	0	1,787	0.00%
2023/08/08	2	110.25	2	109.50	108.00	0	1,838	0.00%
2023/08/07	1	109.50	1	109.00	112.50	0	1,944	0.00%
2023/08/04	0	0.00	1	109.00	111.50	-1	2,006	-0.05%
2023/08/02	2	110.00	2	110.50	110.00	0	2,090	0.00%
2023/08/01	1	112.50	0	0.00	112.50	1	2,166	0.05%
2023/07/31	2	112.75	2	113.25	111.00	0	2,313	0.00%
2023/07/26	2	112.75	3	111.33	111.00	-1	3,065	-0.03%
2023/07/24	2	110.25	2	111.50	111.50	0	3,641	0.00%
2023/07/21	2	112.00	3	112.17	111.50	-1	3,648	-0.03%
2023/07/20	1	114.50	1	118.50	115.00	0	3,662	0.00%
2023/07/19	2	116.25	2	115.75	116.00	0	3,695	0.00%
2023/07/18	1	125.50	0	0.00	120.00	1	3,705	0.03%
2023/07/17	1	124.50	1	126.50	127.00	0	3,716	0.00%
2023/07/14	0	0.00	1	130.00	128.50	-1	3,794	-0.03%
2023/07/13	2	130.00	1	130.00	127.00	1	3,897	0.03%
2023/07/07	1	141.50	1	135.50	135.00	0	3,898	0.00%
2023/07/04	1	137.00	2	136.50	136.00	-1	3,802	-0.03%
2023/07/03	1	142.00	0	0.00	136.00	1	3,773	0.03%
2023/06/30	1	140.50	1	140.50	142.50	0	3,738	0.00%
2023/06/29	1	136.50	2	137.01	141.50	-1	3,692	-0.03%
2023/06/28	2	134.00	1	136.50	133.00	1	3,599	0.03%
2023/06/27	1	130.50	2	133.25	134.00	-1	3,566	-0.03%
2023/06/21	2	129.25	1	129.50	126.00	1	3,557	0.03%
2023/06/20	0	0.00	1	127.50	131.00	-1	3,553	-0.03%
2023/06/19	2	130.25	1	129.50	128.00	1	3,548	0.03%
2023/06/09	1	131.00	1	131.00	133.50	0	3,542	0.00%
2023/06/08	1	130.00	0	0.00	130.00	1	3,593	0.03%
2023/06/07	0	0.00	1	133.00	133.50	-1	3,633	-0.03%
2023/06/06	3	131.33	3	133.00	130.50	0	3,710	0.00%
2023/06/02	3	134.83	0	0.00	135.00	3	3,718	0.08%
2023/06/01	1	129.50	2	129.50	130.00	-1	3,703	-0.03%
2023/05/31	1	133.00	40	131.93	130.50	-39	3,721	-1.05%
2023/05/30	0	0.00	60	130.00	131.00	-60	3,782	-1.59%
2023/05/26	1	132.00	26	132.40	130.50	-25	3,794	-0.66%
2023/05/25	0	0.00	26	134.00	134.00	-26	3,824	-0.68%
2023/05/24	50	136.30	0	0.00	134.50	50	3,847	1.30%
2023/05/23	16	143.00	0	0.00	141.00	16	3,845	0.42%
2023/05/22	30	138.28	1	135.50	137.50	29	3,935	0.74%
2023/05/19	1	134.51	6	137.00	134.50	-5	4,015	-0.12%
2023/05/18	60	144.50	1	145.50	142.00	59	3,963	1.49%
2023/05/17	3	145.00	0	0.00	144.50	3	3,922	0.08%
2023/05/15	0	142.00	0	0.00	142.50	0	3,874	0.00%
2023/05/12	0	145.00	1	143.00	145.00	-1	3,877	-0.03%
2023/05/11	1	146.01	1	157.00	146.00	0	3,853	0.00%
2023/05/10	1	151.99	1	153.50	152.00	0	3,777	0.00%
2023/05/08	1	156.00	0	0.00	156.00	1	3,631	0.03%
2023/05/05	2	154.50	1	156.00	152.00	1	3,567	0.03%
2023/05/03	1	158.00	1	154.00	151.00	0	3,328	0.00%
2023/05/02	3	151.17	3	151.00	148.50	0	3,138	0.00%
2023/04/28	1	138.50	1	140.00	145.50	0	2,721	0.00%
2023/04/27	2	127.50	2	129.00	132.50	0	2,412	0.00%
2023/04/24	0	0.00	3	118.83	121.00	-3	2,275	-0.13%
2023/04/21	5	120.60	3	121.50	117.00	2	2,285	0.09%
2023/04/20	1	123.50	1	125.00	124.50	0	2,310	0.00%
2023/04/19	1	124.50	1	123.00	124.50	0	2,282	0.00%
2023/04/18	1	120.50	1	121.50	120.50	0	2,243	0.00%
2023/04/17	1	114.50	1	116.50	116.00	0	2,244	0.00%
2023/04/14	2	113.00	2	113.75	112.00	0	2,331	0.00%
2023/04/13	0	0.00	1	115.00	110.00	-1	2,363	-0.04%
2023/04/07	0	0.00	1	109.50	109.50	-1	2,565	-0.04%
2023/04/06	2	107.25	1	107.50	107.50	1	2,643	0.04%
2023/03/24	1	122.50	0	0.00	116.50	1	3,146	0.03%
2023/03/10	0	0.00	2	127.50	123.50	-2	3,192	-0.06%
2023/03/09	1	132.00	1	132.50	127.50	0	3,164	0.00%
2023/03/02	1	135.50	1	133.99	127.50	0	2,994	0.00%
2023/02/22	0	126.50	20	126.43	125.50	-20	2,811	-0.71%
2023/02/20	21	128.43	0	0.00	125.50	21	2,719	0.77%
2023/02/09	2	114.50	0	0.00	116.00	2	2,334	0.09%
2023/02/08	0	0.00	0	112.50	113.00	0	2,297	0.00%
2023/02/06	0	107.50	0	0.00	107.50	0	2,251	0.00%
2023/01/31	2	109.50	2	107.75	110.00	0	2,196	0.00%
2023/01/17	0	0.00	5	117.00	114.00	-5	2,138	-0.23%
2023/01/11	5	115.00	0	0.00	116.50	5	1,903	0.26%
2022/12/26	1	113.00	1	115.00	105.50	0	1,147	0.00%
2022/12/23	1	114.50	1	115.50	114.50	0	1,064	0.00%
2022/12/22	0	0.00	4	109.75	120.50	-4	984	-0.41%
2022/12/20	1	107.50	1	109.00	101.00	0	723	0.00%
2022/12/15	4	97.65	0	0.00	95.60	4	514	0.78%
2022/11/30	0	0.00	2	91.20	87.60	-2	201	-0.99%
2022/09/23	2	82.80	0	0.00	81.40	2	264	0.76%
2022/07/06	0	0.00	1	121.00	111.00	-1	205	-0.49%
2022/04/21	1	153.50	0	0.00	150.50	1	397	0.25%
2022/04/01	0	0.00	1	156.50	166.00	-1	410	-0.24%
2022/03/30	1	173.00	0	0.00	164.00	1	414	0.24%
2022/03/09	1	168.50	0	0.00	165.50	1	403	0.25%
2022/03/07	0	0.00	1	177.50	172.50	-1	418	-0.24%
2022/03/04	1	197.00	0	0.00	188.00	1	429	0.23%
2021/12/08	1	287.00	0	0.00	285.50	1	707	0.14%
2021/11/02	0	0.00	1	280.00	275.00	-1	717	-0.14%
2021/11/01	0	0.00	0	273.00	275.50	0	728	0.00%
2021/10/27	1	285.00	1	271.50	270.50	0	746	0.00%
2021/10/21	0	0.00	0	278.00	266.00	0	857	0.00%
2021/10/20	1	276.50	0	0.00	277.00	1	870	0.11%
2021/10/18	0	0.00	1	256.00	252.00	-1	873	-0.11%
2021/10/14	1	243.50	0	0.00	245.00	1	954	0.10%
2021/09/15	0	0.00	0.1	220.00	230.50	-0.1	1,271	-0.01%
2021/09/07	0	234.00	0	0.00	248.50	0	1,314	0.00%
2021/08/27	0	263.00	0	0.00	258.00	0	1,377	0.00%
2021/08/17	0	0.00	3	257.50	257.50	-3	1,492	-0.20%
2021/08/16	3	308.50	0	0.00	286.00	3	1,489	0.20%
2021/08/11	0	0.00	1	306.00	305.00	-1	1,528	-0.07%
2021/08/10	0	0.00	18	310.69	320.00	-18	1,531	-1.18%
2021/08/09	0	0.00	1	300.00	300.00	-1	1,539	-0.06%
2021/08/06	0	0.00	14	335.07	330.50	-14	1,547	-0.90%
2021/08/02	10	374.80	0	0.00	370.50	10	1,594	0.63%