台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    591
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關-凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001118.50118.50-1470-0.21%
2025/02/203117.831118.50119.5024780.42%
2025/02/1900.002116.50119.00-2501-0.40%
2025/02/182112.5000.00112.0024880.41%
2025/02/171113.5000.00111.5014940.20%
2025/02/1400.001111.00113.00-1480-0.21%
2025/02/121109.001110.50110.0004850.00%
2025/02/1100.000.2110.00108.00-0.2492-0.04%
2025/02/103109.3300.00109.5035430.55%
2025/02/075110.5000.00110.5055710.87%
2025/02/0600.001110.50110.50-1570-0.18%
2025/02/048108.5000.00109.0085671.41%
2025/02/033106.0000.00109.0035630.53%
2025/01/2200.0021106.90108.00-21560-3.75%
2025/01/211103.5000.00103.0015460.18%
2025/01/200.1102.5800.00104.000.15450.01%
2025/01/1300.001103.50102.00-1581-0.17%
2025/01/10299.1000.0099.1025670.35%
2025/01/095.199.7100.0098.405.15700.89%
2025/01/071102.5000.00102.5015970.17%
2025/01/032101.2500.00101.0026100.33%
2025/01/021102.0000.00101.5016180.16%
2024/12/2600.003103.50103.00-3686-0.44%
2024/12/200.299.0000.0098.600.27180.03%
2024/12/190.1101.0000.00100.500.17250.01%
2024/12/164101.2500.00101.0047640.52%
2024/12/132102.5000.00102.0027630.26%
2024/12/119106.446106.08105.0037860.38%
2024/11/281102.5000.00101.5011,0190.10%
2024/11/2500.001107.50108.50-11,176-0.08%
2024/11/191105.0000.00105.0011,4000.07%
2024/11/184.2105.4700.00101.504.21,4120.29%
2024/11/141112.0000.00111.0011,4430.07%
2024/11/120.4114.5000.00113.500.41,5260.02%
2024/11/111113.0000.00114.0011,5690.06%
2024/11/081117.5000.00115.5011,5960.06%
2024/11/072120.752.1122.17118.00-0.11,603-0.01%
2024/11/0600.002122.25120.50-21,562-0.13%
2024/10/291115.0000.00113.5011,6820.06%
2024/10/2500.001118.00117.00-11,713-0.06%
2024/10/232.7121.021122.00120.001.71,7510.10%
2024/10/220.2120.500.2121.00121.000.11,7690.00%
2024/10/211120.501120.00120.0001,8080.00%
2024/10/171117.000.2118.00116.500.91,9990.04%
2024/10/1600.002116.50117.00-22,051-0.10%
2024/10/141115.001116.00115.0002,0880.00%
2024/10/112.1114.031115.00114.501.12,0930.05%
2024/10/091114.505115.08114.50-42,141-0.19%
2024/10/085.1115.5100.00115.505.12,1710.23%
2024/10/042119.001119.50118.0012,2930.04%
2024/10/0100.005124.50124.00-52,366-0.21%
2024/09/307124.2900.00123.0072,4490.29%
2024/09/271129.5000.00129.0012,5440.04%
2024/09/2500.000.5129.00130.00-0.53,313-0.02%
2024/09/2400.001127.50128.00-13,562-0.03%
2024/09/2300.001127.50129.50-13,714-0.03%
2024/09/202127.0000.00125.5023,9030.05%
2024/09/1900.001130.50130.50-14,089-0.02%
2024/09/160.7127.7100.00128.000.74,2140.02%
2024/09/130.4128.2500.00128.000.44,2670.01%
2024/09/1200.006127.67128.50-64,354-0.14%
2024/09/115123.0000.00123.0054,3750.11%
2024/09/106129.1700.00123.5064,4130.14%
2024/09/051137.5000.00136.0014,3750.02%
2024/09/042137.502140.75137.0004,3640.00%
2024/09/033144.005144.30143.00-24,326-0.05%
2024/08/3000.002142.50140.00-24,301-0.05%
2024/08/293144.503143.83145.0004,2770.00%
2024/08/283145.004142.25145.50-14,258-0.02%
2024/08/273138.673142.17142.0004,2040.00%
2024/08/261134.5035142.26141.00-344,141-0.82%
2024/08/239139.563139.17137.5064,0660.15%
2024/08/221135.501136.50135.0003,9670.00%
2024/08/2100.003140.00135.00-33,975-0.08%
2024/08/201138.0000.00138.0013,9740.03%
2024/08/1900.0010137.85138.00-104,021-0.25%
2024/08/163133.004132.50132.00-13,986-0.03%
2024/08/152130.501131.50131.0013,9970.03%
2024/08/143132.674133.13133.50-14,007-0.02%
2024/08/134123.634121.38130.5003,9940.00%
2024/08/122116.005116.30119.00-34,029-0.07%
2024/08/0900.003120.17120.00-34,291-0.07%
2024/08/082115.7500.00118.0024,4060.05%
2024/08/0700.0010118.50119.50-104,468-0.22%
2024/08/067110.436.2112.89113.000.84,4680.02%
2024/08/0511.1116.1710114.60113.501.14,4420.02%
2024/08/023128.1700.00126.0034,4350.07%
2024/08/011131.003130.83133.00-24,432-0.05%
2024/07/311125.004129.00127.00-34,434-0.07%
2024/07/294.2129.261127.00127.003.24,4190.07%
2024/07/221129.5000.00129.0014,4100.02%
2024/07/191133.501134.00134.0004,4280.00%
2024/07/1835143.812144.00135.00334,4590.74%
2024/07/171139.001138.50140.0004,2830.00%
2024/07/1600.003133.00133.50-34,265-0.07%
2024/07/1500.003132.33131.50-34,311-0.07%
2024/07/121136.0000.00135.0014,3620.02%
2024/07/1111.2139.3000.00139.0011.24,3630.26%
2024/07/1000.003141.00145.00-34,405-0.07%
2024/07/090.1139.0000.00142.500.14,4420.00%
2024/07/081.3140.8500.00143.001.34,4450.03%
2024/07/0512139.757140.79138.5054,4770.11%
2024/07/0413.2146.056146.42146.007.24,4200.16%
2024/07/031150.003154.17150.00-24,392-0.05%
2024/07/022151.506151.50152.00-44,318-0.09%
2024/07/0121157.125154.30150.00164,1260.39%
2024/06/2800.002165.00165.00-23,594-0.06%
2024/06/271146.504148.88150.00-33,363-0.09%
2024/06/2619133.975136.60136.50143,2320.43%
2024/06/2511132.4525135.14138.00-143,058-0.46%
2024/06/243130.676.1130.33128.00-3.12,897-0.11%
2024/06/217126.933123.50123.5042,8580.14%
2024/06/206128.178130.06129.00-23,008-0.07%
2024/06/195.1131.2711128.05126.00-5.93,101-0.19%
2024/06/187127.501127.00128.5063,1590.19%
2024/06/175124.002126.50127.5033,2900.09%
2024/06/1400.001119.50121.00-13,320-0.03%
2024/06/1300.004118.88119.00-43,345-0.12%
2024/06/121119.0000.00118.5013,3330.03%
2024/06/051118.5000.00120.5013,2850.03%
2024/05/311.1116.3700.00114.001.13,2520.03%
2024/05/2800.001116.00116.50-13,234-0.03%
2024/05/233119.331118.50117.5023,1820.06%
2024/05/211121.4200.00118.0013,0910.03%
2024/05/205.1123.195121.40121.000.13,0580.00%
2024/05/172126.7400.00125.5023,0220.07%
2024/05/163127.175127.00127.00-22,977-0.07%
2024/05/158.1135.105128.50125.503.12,8970.11%
2024/05/141134.000.5135.50135.500.52,5980.02%
2024/05/131123.501122.00123.5002,4660.00%
2024/05/102119.502120.00120.0002,3900.00%
2024/05/072119.002116.75115.0002,2990.00%
2024/05/061119.003116.67117.00-22,284-0.09%
2024/05/032.2113.5700.00113.502.22,2660.10%
2024/04/290.2117.504118.50119.00-3.82,225-0.17%
2024/04/265.3119.3300.00119.005.32,2050.24%
2024/04/253122.501124.00120.0022,1770.09%
2024/04/244118.7500.00121.0042,1120.19%
2024/04/232113.002.5112.80113.00-0.52,059-0.02%
2024/04/192118.002117.00116.0002,0180.00%
2024/04/180.5123.001110.50117.00-0.51,956-0.03%
2024/04/174.2115.704117.13113.000.21,8790.01%
2024/04/167123.868.5114.91114.50-1.51,848-0.08%
2024/04/152132.001128.50126.5011,7540.06%
2024/04/120.2124.941128.00127.00-0.81,678-0.05%
2024/04/1121129.8320129.10124.5011,6270.06%
2024/04/1041136.8040137.75136.5011,4990.07%
2024/04/0925136.3025.1138.19138.00-0.11,455-0.01%
2024/04/0858132.4770134.04130.00-121,396-0.86%
2024/04/0383126.2368129.44132.50151,3491.11%
2024/04/021120.5000.00120.5011,2890.08%
2024/04/0128121.5033121.00120.50-51,274-0.39%
2024/03/2913115.9212122.00118.0011,2460.08%
2024/03/2843122.2643123.28120.5001,2150.00%
2024/03/2742121.3041122.88120.5011,1800.08%
2024/03/26117116.80124119.07117.50-71,136-0.62% 大買/大賣/
2024/03/258115.385.1119.11120.0031,0610.28%
2024/03/227114.005115.80109.5028770.23%
2024/03/212.6107.904105.50112.00-1.4726-0.20%
2024/03/202102.5040103.96103.00-38574-6.62%
2024/03/1900.00397.1097.10-3405-0.74%
2024/03/1800.000.588.3088.30-0.5320-0.14%
2024/03/14180.1000.0080.0013010.33%
2024/03/12181.9000.0082.0013240.31%
2024/03/11183.3000.0083.4013300.30%
2024/03/0800.00180.5080.70-1328-0.30%
2024/03/07181.80382.5081.60-2335-0.60%
2024/03/06283.85184.4083.0013350.30%
2024/03/0500.00584.0683.70-5329-1.52%
2024/02/23279.0000.0078.8023300.61%
龍德造船 相關文章
龍德造船 相關影音