• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東 券商分點個股進出

凱基-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20295.2000.0094.8022460.81%
2024/12/061103.0000.00102.0013230.31%
2024/11/131102.5000.00102.0013040.33%
2024/09/231119.501121.50119.5003560.00%
2024/08/3000.001121.00118.50-1474-0.21%
2024/08/191116.0000.00116.0015300.19%
2024/07/1800.001146.00143.00-1573-0.17%
2024/07/161149.5000.00149.5015740.17%
2024/07/150149.0000.00147.5005830.00%
2024/07/0300.001149.00149.00-1607-0.16%
2024/06/141160.5000.00160.5016100.16%
2024/06/071143.0000.00143.0015930.17%
2024/04/110170.0000.00169.5002,5410.00%
2024/03/081186.0000.00192.5013,7330.03%
2024/03/0700.003200.67193.50-33,703-0.08%
2024/03/0615208.0000.00200.50153,6970.41%
2024/03/042215.753212.83212.50-13,667-0.03%
2024/03/011213.0000.00213.5013,5600.03%
2024/02/272206.002206.00197.5003,4570.00%
2024/02/2300.001185.50182.00-13,365-0.03%
2024/02/2200.002191.50188.00-23,408-0.06%
2024/02/202199.001196.49196.5013,5180.03%
2024/02/191192.000188.50187.0013,3920.03%
2024/02/1600.001186.50187.00-13,398-0.03%
2024/02/051173.5000.00173.5013,4520.03%
2024/02/021183.001182.00180.0003,4370.00%
2024/02/011183.504184.50182.00-33,441-0.09%
2024/01/311179.5000.00178.0013,4190.03%
2024/01/301178.5000.00178.5013,4250.03%
2024/01/292181.251182.00183.0013,4140.03%
2024/01/2400.000188.00183.5003,3610.00%
2024/01/220175.0000.00173.5003,2490.00%
2024/01/190174.5000.00174.0003,2430.00%
2024/01/170182.0000.00177.0003,2370.00%
2024/01/163188.001186.50185.0023,1910.06%
2024/01/1200.001180.00179.50-13,119-0.03%
2024/01/112183.251184.50183.0013,1170.03%
2024/01/101182.0000.00181.0013,0730.03%
2024/01/050181.0000.00179.5002,9840.00%
2024/01/040185.5000.00180.5002,9680.00%
2024/01/020188.4000.00190.0002,8850.00%
2023/12/281197.001193.00194.0002,7300.00%
2023/12/221183.501179.00182.5002,3560.00%
2023/12/211167.003171.17172.00-22,152-0.09%
2023/12/203165.8300.00165.5032,0790.14%
2023/12/111170.001167.50166.5002,0760.00%
2023/11/2900.007171.29172.00-71,883-0.37%
2023/11/271159.0000.00159.5011,7530.06%
2023/11/2300.001162.50163.50-11,770-0.06%
2023/11/221162.004164.00163.00-31,679-0.18%
2023/11/211158.503160.00160.50-21,608-0.12%
2023/11/204159.8800.00161.0041,5460.26%
2023/11/1700.002141.50154.50-21,372-0.15%
2023/11/1500.001143.50141.50-11,301-0.08%
2023/11/1411141.1800.00139.50111,3460.82%
2023/08/1800.001160.00152.50-11,322-0.08%
2023/08/161150.0000.00150.0011,2990.08%
2023/08/1400.003138.33142.50-31,176-0.25%
2023/08/111141.5000.00141.5011,1270.09%
2023/08/102130.0000.00129.0021,1080.18%
2023/08/0700.001141.00142.00-11,137-0.09%
2023/08/0400.001137.00139.50-11,137-0.09%
2023/08/022133.0000.00132.5021,1570.17%
2023/07/261129.001125.00131.0001,2910.00%
2023/06/0800.001158.50158.50-13,105-0.03%
2023/06/0700.001161.50161.50-13,144-0.03%
2023/05/3100.001164.00160.00-13,572-0.03%
2023/05/301165.502162.75160.00-13,649-0.03%
2023/05/291159.501158.50158.0003,6150.00%
2023/05/232155.751157.50158.0013,5980.03%
2023/05/1700.002140.50142.00-23,533-0.06%
2023/05/091150.0000.00147.5013,6280.03%
2023/05/052156.251155.00156.5013,6420.03%
2023/04/282159.002158.75154.0003,5280.00%
2023/04/274161.755161.00157.50-13,443-0.03%
2023/04/264158.132160.00157.0023,3470.06%
2023/04/2500.001175.00173.50-13,238-0.03%
2023/04/244189.381185.50192.5033,1270.10%
2023/04/214173.134175.25178.5002,9300.00%
2023/04/196188.006183.58181.0002,7120.00%
2023/04/182176.252178.25180.5002,5880.00%
2023/03/2400.001156.50154.00-11,949-0.05%
2023/03/211141.501142.00140.0001,7760.00%
2023/03/201141.004142.38141.00-31,759-0.17%
2023/03/153165.832166.50167.5011,5460.06%
2023/03/142153.0000.00152.5021,4180.14%
2023/03/101155.501158.00151.5001,3350.00%
2023/03/091171.0000.00156.0011,2900.08%
2023/03/0800.002166.00163.00-21,174-0.17%
2023/03/0700.003165.00167.00-31,119-0.27%
2023/03/0600.001164.50161.50-11,070-0.09%
2023/03/036163.081163.50157.0059970.50%
2023/03/011140.5000.00140.0016670.15%
2023/02/0800.000.1134.01135.00-0.1321-0.03%
2022/11/1400.000.4109.50114.00-0.4228-0.15%
2022/11/0900.001111.50111.00-1234-0.43%
2022/11/0200.001103.00103.50-1245-0.41%
2022/10/0700.00197.3099.00-1245-0.41%
2022/09/30182.8000.0089.0012460.41%
2022/09/200.4101.0000.00101.000.42470.14%
2022/08/290.1133.5000.00133.000.13170.03%
2022/08/241142.0000.00142.0013490.29%
2022/08/221145.0000.00143.0013860.26%
2022/07/1100.001136.00132.50-1506-0.20%
2022/07/081133.0000.00139.5015050.20%
2022/06/1600.001171.50169.50-1456-0.22%
2022/06/151182.001186.56182.5004470.00%
2022/06/141190.0000.00194.5014470.22%
2022/05/3100.001218.50216.00-1386-0.26%
2022/05/271200.5000.00202.0013510.28%
2022/05/2600.001199.00193.50-1339-0.29%
2022/05/241189.0000.00184.5013090.32%
來頡 相關文章
來頡 相關影音