九暘 (8040)-凱基-羅東券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
72.5
漲跌
▼2.0
漲幅
-2.68%
成交量
353張
產業
上櫃半導體類股▼2.59%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	75.40	75.00	-1	5,975	-0.02%
2024/04/10	1	80.50	2	80.80	80.50	-1	5,935	-0.02%
2024/04/09	1	76.30	0	0.00	78.00	1	5,881	0.02%
2024/04/02	1	83.00	0	0.00	82.80	1	5,786	0.02%
2024/03/29	0	0.00	2	85.90	82.10	-2	5,744	-0.03%
2024/03/26	38	79.86	36	81.90	81.80	2	5,584	0.04%
2024/03/25	0	0.00	1	89.00	88.40	-1	5,533	-0.02%
2024/03/22	1	86.00	0	0.00	86.10	1	5,503	0.02%
2024/03/20	2	91.50	2	88.70	87.90	0	5,466	0.00%
2024/03/19	53	88.65	55	89.78	89.40	-2	5,446	-0.04%
2024/03/18	20	84.60	65	83.02	85.80	-45	5,397	-0.83%
2024/03/15	16	81.85	16	82.00	82.10	0	5,373	0.00%
2024/03/14	51	87.83	6	87.57	87.50	45	5,333	0.84%
2024/03/13	11	91.00	16	92.04	86.20	-5	4,988	-0.10%
2024/03/12	12	84.23	57	81.58	88.60	-45	4,194	-1.07%
2024/03/11	50	78.62	2	79.20	80.60	48	3,720	1.29%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/04	1	61.70	0	0.00	61.70	1	3,090	0.03%
2024/02/27	3	64.83	3	61.87	61.60	0	2,833	0.00%
2024/02/26	6	64.85	8	63.85	62.60	-2	2,708	-0.07%
2024/02/23	6	58.80	6	58.35	61.30	0	2,323	0.00%
2024/02/20	0	0.00	0.2	53.72	53.70	-0.2	1,942	-0.01%
2024/02/15	0.2	53.10	0	0.00	55.50	0.2	1,852	0.01%
2024/02/01	1	55.50	0	0.00	55.00	1	1,634	0.06%
2024/01/31	6	56.95	4	56.58	56.60	2	1,548	0.13%
2024/01/30	0	0.00	2	53.70	52.90	-2	1,455	-0.14%
2024/01/29	3	52.40	1	53.50	53.80	2	1,381	0.14%
2024/01/23	0	0.00	1	51.30	51.80	-1	1,419	-0.07%
2024/01/22	5	53.08	4	52.20	52.10	1	1,502	0.07%
2024/01/19	6	53.23	6	51.28	49.45	0	1,431	0.00%
2024/01/09	0	0.00	1	47.30	47.55	-1	1,640	-0.06%
2023/12/27	1	49.25	0	0.00	48.90	1	1,607	0.06%
2023/12/08	6	49.53	6	49.10	49.50	0	1,501	0.00%
2023/11/17	0	0.00	2	47.30	47.45	-2	1,018	-0.20%
2023/11/15	0	0.00	13	46.03	46.15	-13	991	-1.31%
2023/11/14	10	45.30	7	45.30	45.35	3	983	0.31%
2023/11/13	7	44.93	0	0.00	44.70	7	978	0.72%
2023/11/07	10	48.28	5	47.39	47.00	5	948	0.53%
2023/10/31	0	0.00	7	48.96	46.05	-7	845	-0.83%
2023/10/30	1	50.70	0	0.00	50.70	1	705	0.14%
2023/10/27	5	48.25	0	0.00	46.15	5	596	0.84%
2023/10/19	1	47.20	0	0.00	46.85	1	383	0.26%
2023/10/18	1	48.70	1	47.30	46.00	0	332	0.00%
2023/08/29	0	41.00	0	0.00	41.25	0	236	0.00%
2023/06/15	1	48.60	0	0.00	48.35	1	458	0.22%
2023/06/13	0	0.00	1	48.90	48.80	-1	465	-0.22%
2023/05/22	1	45.15	0	0.00	45.00	1	343	0.29%
2023/05/19	0	0.00	1	45.50	45.10	-1	344	-0.29%
2023/05/11	1	42.35	0	0.00	42.30	1	335	0.30%
2023/05/10	0	0.00	1	42.60	43.40	-1	341	-0.29%
2023/04/26	1	45.05	0	0.00	45.50	1	420	0.24%
2023/04/21	0	0.00	1	49.50	48.00	-1	422	-0.24%
2023/03/20	0	51.35	0	0.00	50.10	0	521	0.00%
2023/03/13	0	0.00	1	50.00	50.20	-1	794	-0.13%
2022/12/27	0	0.00	2	55.00	54.40	-2	3,839	-0.05%
2022/12/13	2	54.10	0	0.00	53.90	2	4,463	0.04%
2022/12/06	1	57.80	1	58.00	57.00	0	5,000	0.00%
2022/12/02	0	0.00	1	59.20	59.20	-1	4,873	-0.02%
2022/11/14	0	0.00	1	59.00	59.30	-1	4,560	-0.02%
2022/11/11	2	59.70	1	60.00	60.00	1	4,493	0.02%
2022/11/07	0	0.00	8	59.25	58.30	-8	4,298	-0.19%
2022/11/04	8	58.05	11	57.34	59.70	-3	4,220	-0.07%
2022/11/03	16	57.38	18	57.20	57.20	-2	4,058	-0.05%
2022/11/02	14	55.91	6	55.23	55.00	8	3,971	0.20%
2022/11/01	3	55.90	12	55.41	55.70	-9	3,991	-0.23%
2022/10/31	5	55.44	13	55.07	55.40	-8	3,967	-0.20%
2022/10/27	8	54.10	1	54.00	54.40	7	3,898	0.18%
2022/10/26	12	53.19	12	53.79	52.80	0	3,858	0.00%
2022/10/25	10	54.95	0	0.00	54.30	10	3,809	0.26%
2022/10/24	7	56.01	2	55.65	54.90	5	3,765	0.13%
2022/10/19	1	58.00	1	56.00	57.70	0	3,577	0.00%
2022/10/13	1	59.20	0	0.00	54.70	1	3,250	0.03%
2022/10/12	3	58.97	3	59.33	59.40	0	3,145	0.00%
2022/10/11	1	58.90	1	59.70	57.60	0	2,928	0.00%
2022/10/07	0	0.00	3	63.33	61.10	-3	2,819	-0.11%
2022/10/06	3	60.50	0	0.00	62.00	3	2,477	0.12%
2022/10/05	12	59.23	12	59.56	56.40	0	2,415	0.00%
2022/10/04	1	58.00	4	59.33	58.00	-3	2,284	-0.13%
2022/10/03	5	55.38	2	56.10	57.50	3	2,029	0.15%
2022/09/27	4	53.83	4	53.08	54.30	0	1,723	0.00%
2022/09/20	3	56.43	3	54.77	55.20	0	1,465	0.00%
2022/09/19	1	55.00	1	57.00	52.70	0	1,412	0.00%
2022/09/16	3	56.60	3	58.33	56.80	0	1,358	0.00%
2022/09/15	0	0.00	6	58.22	58.00	-6	1,274	-0.47%
2022/09/14	6	55.27	0	0.00	56.60	6	1,064	0.56%
2022/09/13	5	54.16	5	52.04	51.50	0	982	0.00%
2022/09/08	5	51.60	11	49.93	49.65	-6	834	-0.72%
2022/09/07	6	48.85	0	0.00	49.00	6	759	0.79%
2022/08/04	1	39.80	0	0.00	40.05	1	491	0.20%
2022/08/03	0	0.00	1	41.50	40.45	-1	494	-0.20%
2022/08/02	1	41.00	0	0.00	41.10	1	497	0.20%
2022/07/29	0	0.00	1	43.20	42.75	-1	504	-0.20%
2022/07/13	1	38.40	0	0.00	38.25	1	526	0.19%
2022/07/12	0	0.00	1	37.15	36.40	-1	528	-0.19%
2022/07/07	0	0.00	1	39.50	39.10	-1	533	-0.19%
2022/07/06	1	38.75	1	39.50	37.50	0	535	0.00%
2022/07/05	1	38.90	0	0.00	39.90	1	535	0.19%
2022/06/21	1	42.55	1	41.80	43.20	0	719	0.00%
2022/06/20	1	39.65	0	0.00	39.30	1	816	0.12%
2022/06/15	0	0.00	1	46.35	45.70	-1	857	-0.12%
2022/06/14	1	45.55	1	46.10	46.25	0	872	0.00%
2022/06/13	1	47.00	0	0.00	47.20	1	876	0.11%
2022/06/10	0	0.00	1	50.00	49.35	-1	881	-0.11%
2022/06/09	1	50.80	0	0.00	50.50	1	879	0.11%
2022/06/02	0	0.00	1	51.40	51.80	-1	932	-0.11%
2022/05/26	1	49.05	0	0.00	48.60	1	1,009	0.10%
2022/05/20	0	0.00	1	50.60	50.90	-1	1,038	-0.10%
2022/05/17	1	50.50	0	0.00	51.00	1	1,036	0.10%
2022/05/16	0	0.00	1	50.10	49.30	-1	1,053	-0.09%
2022/05/13	1	48.30	0	0.00	48.30	1	1,055	0.09%
2022/05/12	0	0.00	1	48.60	45.90	-1	1,064	-0.09%
2022/04/13	0	0.00	1	58.00	58.00	-1	1,299	-0.08%
2022/04/12	1	57.20	1	58.20	57.00	0	1,326	0.00%
2022/04/11	0	0.00	2	57.85	57.60	-2	1,339	-0.15%
2022/04/07	3	61.20	5	62.54	61.20	-2	1,351	-0.15%
2022/03/30	3	66.50	3	67.47	65.80	0	1,646	0.00%
2022/03/29	7	67.36	4	67.75	65.80	3	1,643	0.18%
2022/03/28	1	67.90	0	0.00	69.30	1	1,607	0.06%
2022/03/25	2	66.85	5	68.14	66.80	-3	1,608	-0.19%
2022/03/24	3	67.73	3	67.90	68.00	0	1,600	0.00%
2022/03/23	6	68.03	1	68.10	68.10	5	1,568	0.32%
2022/03/10	1	62.00	0	0.00	61.10	1	1,996	0.05%
2022/03/09	0	0.00	2	58.80	59.30	-2	2,130	-0.09%
2022/03/08	0	0.00	1	59.40	57.60	-1	2,556	-0.04%
2022/02/18	1	63.00	0	0.00	63.20	1	4,470	0.02%
2022/02/17	0	0.00	1	62.70	62.50	-1	5,159	-0.02%
2022/02/16	1	64.00	0	0.00	63.50	1	5,583	0.02%
2022/02/15	1	62.80	2	62.90	61.60	-1	5,958	-0.02%
2022/02/10	1	65.00	1	66.20	64.50	0	6,166	0.00%
2022/02/09	1	65.50	0	0.00	66.30	1	6,187	0.02%
2022/02/07	0	0.00	1	61.90	63.30	-1	6,297	-0.02%
2022/01/26	1	60.50	0	0.00	60.20	1	6,355	0.02%
2022/01/21	0	0.00	1	62.70	62.50	-1	6,675	-0.01%
2022/01/18	1	66.00	1	66.90	65.60	0	7,245	0.00%
2022/01/07	0	0.00	1	67.80	68.30	-1	7,506	-0.01%
2022/01/04	0	0.00	1	73.60	72.80	-1	7,470	-0.01%
2021/12/28	1	76.20	0	0.00	75.10	1	7,500	0.01%
2021/12/27	2	76.60	0	0.00	77.20	2	7,501	0.03%
2021/12/22	0	0.00	0	73.50	72.60	0	7,476	0.00%
2021/12/17	0	0.00	1	72.20	72.20	-1	7,904	-0.01%
2021/12/16	1	74.60	1	75.00	74.10	0	7,878	0.00%
2021/12/14	1	70.00	0	0.00	69.60	1	7,782	0.01%
2021/12/08	0	0.00	1	78.50	76.20	-1	7,685	-0.01%
2021/12/07	1	79.40	0	0.00	77.20	1	7,632	0.01%
2021/12/06	3	81.37	3	79.23	79.80	0	7,547	0.00%
2021/12/02	2	80.15	1	79.20	77.00	1	7,275	0.01%
2021/11/29	0	0.00	3.2	69.41	70.10	-3.2	6,698	-0.05%
2021/11/24	0	0.00	9	78.30	78.30	-9	6,355	-0.14%
2021/11/23	0	0.00	1	78.70	75.50	-1	6,100	-0.02%
2021/11/22	3	80.60	2	79.30	79.20	1	6,040	0.02%
2021/11/19	2	81.30	3	81.07	76.10	-1	5,855	-0.02%
2021/11/18	13	82.85	6	83.40	82.10	7	5,655	0.12%
2021/11/17	15	83.05	14	81.65	81.60	1	5,456	0.02%
2021/11/16	10.2	83.03	12	82.63	82.80	-1.8	5,173	-0.03%
2021/11/15	6	77.92	15	76.58	79.70	-9	4,504	-0.20%
2021/11/12	26	70.79	14	68.61	72.50	12	4,095	0.29%
2021/11/09	0	0.00	1	67.30	66.10	-1	3,590	-0.03%
2021/11/08	1	67.50	0	0.00	64.80	1	3,512	0.03%
2021/11/05	3	66.00	1	66.90	66.00	2	3,504	0.06%
2021/11/02	1	69.20	1	66.00	62.90	0	3,370	0.00%
2021/11/01	0	0.00	2	69.30	69.00	-2	3,269	-0.06%
2021/10/29	3	71.67	1	71.00	68.60	2	3,220	0.06%
2021/10/28	3	68.17	4	68.10	68.10	-1	3,106	-0.03%
2021/10/27	14	69.39	12	67.85	67.50	2	3,029	0.07%
2021/10/26	2	66.70	1	68.40	67.80	1	2,855	0.04%
2021/10/22	1	63.30	10	64.02	65.00	-9	2,654	-0.34%
2021/10/21	12	61.20	2	61.80	62.30	10	2,540	0.39%
2021/09/29	0	0.00	1	67.50	62.60	-1	2,756	-0.04%
2021/09/28	3	70.37	2	71.00	69.50	1	2,741	0.04%
2021/09/16	0	0.00	1	62.20	61.50	-1	2,514	-0.04%
2021/09/15	1	61.70	0	0.00	62.20	1	2,529	0.04%
2021/09/14	1	63.00	0	0.00	61.80	1	2,553	0.04%
2021/08/10	0	0.00	1	61.20	64.60	-1	3,201	-0.03%
2021/07/28	0	0.00	4	67.90	66.80	-4	3,276	-0.12%
2021/07/27	1.4	74.21	1	71.60	74.00	0.4	3,252	0.01%
2021/07/26	1	70.40	7	71.17	70.40	-6	3,227	-0.19%
2021/07/23	8	71.38	0	0.00	70.40	8	3,290	0.24%
2021/07/22	3.1	70.20	2	70.80	71.00	1.1	3,305	0.03%
2021/07/21	0.5	70.00	3	69.80	68.70	-2.5	3,297	-0.08%
2021/07/16	1	70.70	0	0.00	71.50	1	3,512	0.03%
2021/07/15	0	0.00	3	73.07	71.10	-3	3,534	-0.08%
2021/07/14	1	74.80	1	71.70	72.00	0	3,543	0.00%
2021/07/13	4	76.83	0	0.00	75.70	4	3,549	0.11%
2021/07/01	0	0.00	20	79.70	79.70	-20	3,978	-0.50%
2021/06/25	0	0.00	1	71.00	70.00	-1	3,919	-0.03%
2021/06/23	1	67.50	0	0.00	67.50	1	3,905	0.03%
2021/06/22	0	0.00	2	69.00	66.80	-2	3,924	-0.05%
2021/06/21	2	64.20	2	68.00	67.90	0	3,936	0.00%
2021/06/18	22	70.84	2.3	71.98	70.50	19.7	3,968	0.50%
2021/06/17	1	68.00	0	0.00	69.70	1	3,928	0.03%
2021/06/16	0	0.00	1	62.50	63.40	-1	3,929	-0.03%
2021/05/11	1	40.35	0	0.00	39.80	1	7,737	0.01%
2021/04/27	1	53.10	1	51.50	51.60	0	7,464	0.00%
2021/04/22	0.2	50.60	0	0.00	49.00	0.2	7,476	0.00%
2021/04/19	1	55.80	1	56.20	53.50	0	7,369	0.00%
2021/04/15	0	0.00	3	55.33	57.30	-3	7,216	-0.04%
2021/04/14	9	55.32	8	54.66	52.10	1	7,203	0.01%
2021/04/13	5	57.22	5	60.80	55.00	0	7,184	0.00%
2021/04/12	7.1	61.57	14	61.91	60.30	-6.9	7,093	-0.10%
2021/04/09	9	69.71	5	68.94	67.00	4	7,033	0.06%
2021/04/07	8	71.10	0	0.00	71.10	8	7,139	0.11%
2021/03/30	1	59.90	0	0.00	62.00	1	7,302	0.01%
2021/03/26	0	0.00	2	53.00	55.20	-2	7,314	-0.03%
2021/03/24	0	0.00	21	51.58	50.90	-21	7,390	-0.28%
2021/03/23	1	64.40	13	56.96	56.50	-12	7,463	-0.16%
2021/03/22	0	0.00	3	63.13	62.70	-3	7,412	-0.04%
2021/03/19	9	55.11	0	0.00	58.20	9	7,523	0.12%
2021/03/18	16	50.62	17	49.71	53.00	-1	7,402	-0.01%
2021/03/17	39	44.13	32	44.73	48.20	7	6,399	0.11%
2021/03/15	45	39.55	43	39.48	39.95	2	5,473	0.04%
2021/03/12	16	36.35	0	0.00	36.35	16	5,112	0.31%
2021/03/11	0	0.00	3	33.05	33.05	-3	5,040	-0.06%
2021/03/10	1	29.20	0	0.00	30.05	1	4,984	0.02%
2021/03/09	2	27.48	4	28.15	27.35	-2	4,902	-0.04%
2021/03/08	81	30.89	68	30.26	29.50	13	4,756	0.27%
2021/03/05	14	30.91	17	31.26	31.45	-3	4,274	-0.07%
2021/03/04	14	26.95	14	27.69	28.60	0	4,079	0.00%
2021/03/03	5	26.00	5	25.82	26.00	0	3,846	0.00%
2021/02/24	0	0.00	10	23.68	23.20	-10	3,659	-0.27%
2021/02/22	0	0.00	2	24.40	26.20	-2	3,313	-0.06%
2021/02/19	10	23.50	5	23.30	23.85	5	3,171	0.16%
2021/02/05	1	22.85	1	22.80	22.00	0	3,047	0.00%
2021/02/01	0	0.00	4	22.00	22.05	-4	3,006	-0.13%
2021/01/28	0	0.00	2	22.15	22.00	-2	2,989	-0.07%
2021/01/27	4	22.20	0	0.00	22.05	4	2,991	0.13%
2021/01/15	0	0.00	2	23.38	22.60	-2	3,161	-0.06%
2021/01/14	1	22.20	0	0.00	22.10	1	3,238	0.03%
2021/01/12	1	22.30	10	22.10	22.10	-9	3,342	-0.27%
2021/01/11	2	22.08	0	0.00	22.00	2	3,319	0.06%
2021/01/07	0	23.35	0	0.00	23.00	0	3,373	0.00%
2021/01/05	0	0.00	4	22.70	22.85	-4	3,209	-0.12%
2020/12/31	4	22.39	0	0.00	22.30	4	3,057	0.13%
2020/12/30	24	24.06	12	23.30	22.95	12	2,975	0.40%
2020/12/29	1	22.95	0	0.00	22.95	1	2,612	0.04%
2020/12/24	0	0.00	2	19.25	19.20	-2	2,361	-0.08%
2020/12/23	2	19.03	0	0.00	19.00	2	2,321	0.09%
2020/12/22	2	19.00	2	19.15	18.20	0	2,304	0.00%
2020/12/21	1	20.20	4	19.60	19.50	-3	2,264	-0.13%
2020/12/18	4	19.21	0	0.00	19.20	4	2,166	0.18%
2020/12/17	4	19.34	5	19.13	18.90	-1	2,121	-0.05%
2020/12/16	1	18.50	0	0.00	18.05	1	2,001	0.05%
2020/12/15	24	19.00	32	18.80	18.50	-8	2,017	-0.40%
2020/12/10	10	17.60	0	0.00	16.90	10	1,839	0.54%
2020/11/24	1	17.20	1	16.85	16.80	0	1,729	0.00%
2020/11/05	0	0.00	2	16.30	16.35	-2	1,588	-0.13%
2020/11/03	1	16.50	0	0.00	16.60	1	1,583	0.06%
2020/10/29	1	16.85	1	16.95	16.75	0	1,553	0.00%
2020/10/26	2	17.95	2	17.90	17.55	0	1,448	0.00%
2020/10/23	5	18.34	5	18.30	18.40	0	1,416	0.00%
2020/10/22	6	18.08	31	18.20	18.70	-25	1,320	-1.89%
2020/10/21	31	17.20	5	17.50	17.00	26	1,043	2.49%
2020/10/20	0	0.00	1	16.55	16.30	-1	924	-0.11%
2020/10/16	3	16.90	2	17.00	16.20	1	909	0.11%
2020/10/15	0	0.00	7	16.20	16.45	-7	838	-0.84%
2020/10/14	7	15.30	0	0.00	15.55	7	804	0.87%
2020/10/07	0	0.00	2	15.75	15.60	-2	853	-0.23%
2020/10/06	2	15.35	0	0.00	15.40	2	852	0.23%
2020/09/29	0	0.00	1	15.20	15.00	-1	939	-0.11%
2020/09/28	0	0.00	1	14.80	14.75	-1	1,016	-0.10%
2020/09/21	0	0.00	1	16.05	15.50	-1	1,314	-0.08%
2020/09/18	1	15.90	0	0.00	15.80	1	1,304	0.08%
2020/09/17	3	16.70	1	16.80	16.80	2	1,236	0.16%
2020/09/15	0	0.00	3	15.60	15.20	-3	1,155	-0.26%
2020/09/14	3	15.70	0	0.00	15.15	3	1,170	0.26%
2020/08/21	0	0.00	11	14.00	14.25	-11	1,285	-0.86%
2020/08/20	0	0.00	10	14.00	13.85	-10	1,288	-0.78%
2020/08/18	0	0.00	5	15.00	14.95	-5	1,273	-0.39%
2020/08/12	7	15.14	0	0.00	15.35	7	1,313	0.53%
2020/08/11	9	14.95	0	0.00	15.00	9	1,306	0.69%
2020/08/10	0	0.00	8	15.03	14.90	-8	1,300	-0.62%
2020/08/07	8	14.95	0	0.00	15.00	8	1,307	0.61%
2020/07/17	10	16.05	0	0.00	15.35	10	1,708	0.59%
2020/07/09	2	18.30	2	18.65	18.00	0	1,923	0.00%
2020/07/07	0	0.00	1	18.75	18.40	-1	1,892	-0.05%
2020/07/06	0	0.00	204	18.39	19.05	-204	1,875	-10.88%	大賣/鉅額交易
2020/07/03	204	18.23	27	18.18	18.15	177	1,784	9.92%	大買/鉅額交易
2020/07/02	25	17.45	15	16.45	17.45	10	1,669	0.60%
2020/07/01	3	15.90	0	0.00	15.90	3	1,597	0.19%
2020/06/30	10	15.80	0	0.00	15.95	10	1,605	0.62%
2020/06/11	0	0.00	11	16.13	15.85	-11	1,747	-0.63%
2020/06/10	13	16.38	0	0.00	16.50	13	1,763	0.74%
2020/06/09	0	0.00	1	16.20	16.20	-1	1,764	-0.06%
2020/06/08	0	0.00	11	16.90	16.80	-11	1,784	-0.62%
2020/06/05	11	17.18	0	0.00	17.05	11	1,811	0.61%
2020/06/04	1	17.15	0	0.00	17.15	1	1,894	0.05%
2020/06/01	0	0.00	2	16.90	16.90	-2	1,910	-0.10%
2020/05/28	2	16.65	0	0.00	16.40	2	1,909	0.10%
2020/05/26	0	0.00	2	16.40	16.30	-2	1,919	-0.10%
2020/05/25	2	16.25	0	0.00	16.15	2	1,924	0.10%
2020/05/22	0	0.00	10	16.65	16.50	-10	1,928	-0.52%
2020/05/21	0	0.00	15	16.93	16.80	-15	1,924	-0.78%
2020/05/20	10	16.50	0	0.00	16.65	10	1,919	0.52%
2020/05/19	15	16.34	0	0.00	16.25	15	1,917	0.78%
2020/05/13	1	16.80	0	0.00	16.80	1	1,930	0.05%
2020/05/05	2	17.30	1	17.25	17.25	1	2,029	0.05%
2020/04/29	1	18.75	0	0.00	18.70	1	1,957	0.05%
2020/04/27	3	19.40	3	19.67	18.70	0	1,975	0.00%
2020/04/17	15	19.03	15	18.58	18.20	0	1,943	0.00%
2020/01/20	0	0.00	1	25.55	24.85	-1	3,214	-0.03%
2020/01/17	1	25.45	6	26.15	25.45	-5	3,206	-0.16%
2019/12/23	6	25.62	1	25.55	25.50	5	2,916	0.17%
2019/12/20	0	0.00	1	26.10	25.35	-1	2,913	-0.03%
2019/12/19	0	0.00	6	26.85	26.50	-6	2,848	-0.21%
2019/12/18	1	27.75	2	27.45	27.50	-1	2,779	-0.04%
2019/12/16	9	25.08	7	25.49	26.00	2	2,501	0.08%
2019/12/13	3	25.08	0	0.00	25.70	3	2,362	0.13%
2019/12/05	4	24.90	0	0.00	25.15	4	2,052	0.19%
2019/12/02	74	24.10	77	24.39	25.15	-3	1,948	-0.15%
2019/11/29	31	26.47	31	26.53	26.10	0	1,902	0.00%
2019/11/28	0	0.00	4	28.80	28.65	-4	1,814	-0.22%
2019/11/27	3	29.20	4	28.71	29.05	-1	1,773	-0.06%
2019/11/26	8	28.44	3	27.70	29.20	5	1,749	0.29%
2019/11/22	0	0.00	2	28.00	27.60	-2	1,731	-0.12%
2019/11/21	5	26.92	0	0.00	28.95	5	1,696	0.29%
2019/11/14	0	0.00	1	25.65	26.25	-1	1,544	-0.06%
2019/11/13	0	0.00	3	23.30	23.90	-3	1,467	-0.20%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/10/31	0	0.00	10	16.05	16.00	-10	1,292	-0.77%
2019/10/30	0	0.00	10	16.15	16.05	-10	1,302	-0.77%
2019/10/29	20	15.50	0	0.00	16.40	20	1,311	1.53%
2019/10/22	0	0.00	6	15.60	15.00	-6	1,364	-0.44%
2019/10/21	6	15.10	0	0.00	15.30	6	1,339	0.45%
2019/09/20	0	0.00	3	11.30	12.00	-3	1,342	-0.22%
2019/09/19	3	11.10	0	0.00	11.15	3	1,286	0.23%
2019/08/28	0	0.00	1	11.55	11.45	-1	1,186	-0.08%
2019/08/27	1	11.45	0	0.00	11.45	1	1,174	0.09%
2019/07/31	0	0.00	2	10.73	11.05	-2	722	-0.28%
2019/07/29	1	10.40	0	0.00	10.40	1	719	0.14%
2019/07/22	1	10.60	0	0.00	10.90	1	633	0.16%
2019/07/02	0	0.00	2	7.55	7.90	-2	291	-0.69%
2019/07/01	2	7.55	0	0.00	7.53	2	281	0.71%
2019/06/28	0	0.00	3	7.39	7.42	-3	275	-1.09%
2019/06/27	3	7.46	0	0.00	7.37	3	276	1.08%
2019/05/07	0	0.00	9	7.55	7.33	-9	195	-4.60%
2019/05/06	9	7.14	0	0.00	7.15	9	165	5.44%
2018/07/16	0	0.00	21	10.54	10.60	-21	826	-2.54%
2018/07/06	0	0.00	1	11.00	10.85	-1	814	-0.12%
2018/07/05	1	10.85	0	0.00	10.85	1	808	0.12%
2018/07/03	0	0.00	1	12.10	11.40	-1	813	-0.12%
2018/07/02	1	12.85	0	0.00	12.40	1	772	0.13%
2018/06/22	0	0.00	2	11.40	11.00	-2	603	-0.33%
2018/06/21	2	11.90	0	0.00	11.90	2	577	0.35%
2018/04/02	0	11.95	0	0.00	11.95	0	702	0.00%
2018/03/13	0	0.00	1	11.55	11.65	-1	631	-0.16%
2018/03/07	1	11.45	0	0.00	12.30	1	533	0.19%
2018/01/25	0	0.00	10	9.69	9.69	-10	414	-2.41%
2018/01/17	10	10.25	0	0.00	10.30	10	371	2.69%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-羅東 券商分點個股進出 凱基-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析