菱光 (8249)-凱基-羅東券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	48.45	0	0.00	48.30	0	11,677	0.00%
2025/01/21	1	48.40	0	0.00	48.10	1	12,467	0.01%
2025/01/15	0	0.00	1	48.25	48.25	-1	13,750	-0.01%
2025/01/13	0	0.00	2	48.58	48.30	-2	13,970	-0.01%
2025/01/10	3	51.57	17	50.79	50.20	-14	14,062	-0.10%
2025/01/09	4.3	52.78	2	51.70	51.60	2.3	14,179	0.02%
2025/01/08	5	56.18	5	55.90	55.70	0	14,130	0.00%
2025/01/07	5	58.64	3	59.20	57.90	2	14,100	0.01%
2025/01/03	2	60.70	2	60.90	58.30	0	13,977	0.00%
2025/01/02	3	60.30	0	0.00	59.70	3	13,864	0.02%
2024/12/31	5	62.70	4.2	62.80	62.50	0.8	13,834	0.01%
2024/12/30	4	64.85	1	65.40	63.50	3	13,784	0.02%
2024/12/27	7	65.66	7	66.19	65.00	0	13,705	0.00%
2024/12/26	3.1	66.91	2	67.60	67.50	1.1	13,559	0.01%
2024/12/25	2	60.85	2.1	61.84	65.40	-0.1	12,997	0.00%
2024/12/24	0	0.00	34	59.38	59.50	-34	12,836	-0.26%
2024/12/23	2	55.75	1	56.50	55.30	1	12,951	0.01%
2024/12/20	2	57.30	1	56.50	56.00	1	13,708	0.01%
2024/12/19	22	58.26	7	58.27	58.10	15	13,728	0.11%
2024/12/18	30.2	59.51	39	59.18	58.20	-8.8	14,327	-0.06%
2024/12/17	1	54.30	2	56.00	57.80	-1	14,112	-0.01%
2024/12/16	3	54.93	3	54.47	54.10	0	13,690	0.00%
2024/12/13	1	53.50	0	0.00	52.50	1	13,425	0.01%
2024/12/12	1	53.50	0	0.00	54.00	1	13,383	0.01%
2024/12/10	16	53.71	6	53.33	53.40	10	13,168	0.08%
2024/12/09	4	51.10	6	51.10	50.40	-2	12,966	-0.02%
2024/12/06	23	54.56	2	55.00	53.70	21	12,887	0.16%
2024/12/05	3	52.23	3	51.90	51.20	0	12,698	0.00%
2024/12/04	1	52.60	1	52.60	52.60	0	12,696	0.00%
2024/11/29	1	53.60	1	53.80	53.80	0	12,619	0.00%
2024/11/27	1	54.00	2	53.90	53.70	-1	12,461	-0.01%
2024/11/26	1	57.20	1	56.10	56.10	0	12,403	0.00%
2024/11/25	16	58.69	51	57.71	58.00	-35	12,356	-0.28%
2024/11/22	18	59.73	4	59.60	58.30	14	12,330	0.11%
2024/11/21	26	59.73	5	59.78	59.10	21	12,218	0.17%
2024/11/20	36	61.70	36	60.42	60.10	0	12,072	0.00%
2024/11/19	11	62.77	11	62.55	62.50	0	11,974	0.00%
2024/11/18	16	62.61	16	61.67	60.90	0	11,779	0.00%
2024/11/15	28	65.45	28	63.30	63.30	0	11,720	0.00%
2024/11/14	2	66.35	8	66.15	65.00	-6	11,639	-0.05%
2024/11/13	21	68.10	13	67.70	67.70	8	11,556	0.07%
2024/11/12	5	68.68	8	68.36	68.90	-3	11,459	-0.03%
2024/11/11	14	69.89	2	69.50	69.40	12	11,252	0.11%
2024/11/08	4	69.50	5	67.84	67.70	-1	10,995	-0.01%
2024/11/07	2	71.50	1	72.40	70.00	1	10,833	0.01%
2024/11/06	87	72.10	105	71.34	72.00	-18	10,628	-0.17%	大賣/
2024/11/05	39	71.84	51	72.18	71.70	-12	9,833	-0.12%
2024/11/04	11	70.00	7	68.29	67.40	4	9,386	0.04%
2024/11/01	32	61.73	56	66.40	69.80	-24	8,788	-0.27%
2024/10/30	42	67.67	27	64.08	63.50	15	8,510	0.18%
2024/10/29	84	69.36	54	68.40	69.20	30	8,264	0.36%
2024/10/28	14	71.56	43	71.20	73.50	-29	7,664	-0.38%
2024/10/25	13	69.00	12	69.04	67.60	1	6,844	0.01%
2024/10/24	4	63.40	4	65.40	67.10	0	5,937	0.00%
2024/10/23	48.3	61.65	15	61.27	61.00	33.3	5,840	0.57%
2024/10/22	2	64.30	1	64.30	64.30	1	5,584	0.02%
2024/10/21	0	0.00	0.2	58.50	58.50	-0.2	5,534	0.00%
2024/10/08	11	48.33	13	49.71	48.95	-2	5,478	-0.04%
2024/10/07	13	48.80	10	50.42	48.10	3	5,255	0.06%
2024/10/04	86	53.09	56	51.79	50.80	30	5,115	0.59%
2024/10/01	18	59.57	23	59.37	56.40	-5	4,948	-0.10%
2024/09/30	18	62.13	16	62.33	61.00	2	4,864	0.04%
2024/09/27	10	60.99	5	59.50	61.20	5	4,815	0.10%
2024/09/26	0	0.00	3	58.60	58.50	-3	4,779	-0.06%
2024/09/25	2	61.00	9	59.89	59.90	-7	4,751	-0.15%
2024/09/24	38	60.35	42	60.45	60.50	-4	4,720	-0.08%
2024/09/23	99	60.67	92	61.16	62.00	7	4,651	0.15%
2024/09/20	4	56.50	4	56.03	56.40	0	4,565	0.00%
2024/09/19	3	56.13	8	53.86	56.70	-5	4,511	-0.11%
2024/09/18	107	57.70	110	57.96	56.90	-3	4,434	-0.07%	大買/大賣/
2024/09/16	2	54.50	15	54.60	55.20	-13	4,262	-0.30%
2024/09/13	28	47.00	36	50.20	50.20	-8	3,840	-0.21%
2024/09/12	19	43.37	45	44.89	45.70	-26	3,360	-0.77%
2024/09/11	21	38.95	3	40.72	41.55	18	2,518	0.71%
2024/09/10	84	38.53	49	38.26	37.80	35	2,280	1.53%
2024/09/09	7	37.16	5	35.90	38.25	2	1,388	0.14%
2024/09/06	6	34.80	3	34.70	34.80	3	852	0.35%
2024/08/26	0	0.00	0	30.10	31.15	0	605	0.00%
2024/08/21	1	29.50	0	0.00	29.60	1	545	0.18%
2024/08/19	1	29.70	0	0.00	29.65	1	536	0.19%
2024/08/13	4.5	30.13	0	0.00	29.90	4.5	461	0.97%
2024/08/01	0	0.00	7	28.26	28.35	-7	365	-1.91%
2024/07/11	3	30.15	3	29.95	30.05	0	227	0.00%
2024/07/09	50	30.78	50	29.98	29.90	0	208	0.00%
2024/07/01	7	30.00	0	0.00	30.00	7	147	4.75%
2024/03/07	1	31.00	0	0.00	30.75	1	154	0.65%