加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    5,928張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東 券商分點個股進出

凱基-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29222.0000.0022.0522,6310.08%
2024/04/22322.35321.9522.0002,6490.00%
2024/04/19922.961823.2022.35-92,629-0.34%
2024/04/08122.3500.0022.1014,4040.02%
2024/03/29122.1500.0022.1014,5850.02%
2024/03/274221.6500.0021.95424,8650.86%
2024/03/06323.4000.0023.1039,3930.03%
2024/02/291625.21724.9224.90910,9790.08%
2024/02/2700.00425.1525.35-410,942-0.04%
2024/02/26125.7500.0025.55110,9280.01%
2024/02/2000.00125.4025.30-111,151-0.01%
2024/02/15125.1000.0024.95111,3860.01%
2024/02/0100.00126.3025.95-111,353-0.01%
2024/01/31126.0000.0026.45111,2780.01%
2024/01/3000.00525.3025.10-511,124-0.04%
2024/01/2600.001626.1025.85-1611,158-0.14%
2024/01/17327.05226.9027.05111,6460.01%
2024/01/161127.451427.7327.25-311,690-0.03%
2024/01/15927.6000.0027.60911,6690.08%
2024/01/12227.85327.8027.70-111,770-0.01%
2024/01/101027.84327.5028.40711,8890.06%
2024/01/09127.20128.0027.90011,7910.00%
2024/01/08127.60127.8527.50011,8440.00%
2024/01/05328.42128.1528.10211,8010.02%
2024/01/042030.831830.6229.60211,5150.02%
2024/01/0300.00728.9028.95-710,549-0.07%
2023/12/2900.00226.3526.35-210,509-0.02%
2023/12/28126.6000.0026.50110,5540.01%
2023/12/2700.00227.0027.10-210,665-0.02%
2023/12/2600.00126.5526.50-110,760-0.01%
2023/12/25126.25226.2526.30-110,893-0.01%
2023/12/22927.5200.0027.20910,9280.08%
2023/12/211329.541030.1528.75310,9070.03%
2023/12/2011729.909630.0329.50219,8530.21% 大買/
2023/12/1922129.2022129.3729.9009,7400.00% 大買/大賣/
2023/12/18026.55227.0527.40-29,690-0.02%
2023/12/13125.8500.0025.90110,0120.01%
2023/12/122125.342025.1025.05110,0330.01%
2023/12/115026.435126.3826.05-110,113-0.01%
2023/12/071628.301728.6527.80-110,166-0.01%
2023/12/0600.008927.5029.00-8910,281-0.87%
2023/12/0546029.8846029.6829.55010,2870.00% 大買/大賣/
2023/12/0411133.402433.1432.808710,1620.86% 大買/
2023/12/01630.971630.5531.50-108,547-0.12%
2023/11/301628.217.228.5828.658.87,8040.11%
2023/11/2900.00626.0426.05-67,375-0.08%
2023/11/28623.54223.6523.7047,1840.06%
2023/11/2700.00121.5521.55-16,938-0.01%
2023/11/1600.00318.7518.90-37,357-0.04%
2023/11/14718.24418.3918.4037,3980.04%
2023/11/1000.00318.2018.15-37,463-0.04%
2023/10/051.219.2100.0019.051.27,1020.02%
2023/09/27220.0000.0019.7526,7340.03%
2023/09/14218.70218.8518.8006,2780.00%
2023/09/13118.70218.8318.80-16,339-0.02%
2023/09/12119.55219.4019.15-16,437-0.02%
2023/09/11719.60719.7319.5006,4480.00%
2023/09/08320.03119.9519.9526,3170.03%
2023/09/07220.25320.2320.25-16,188-0.02%
2023/09/06420.90321.0220.6016,1770.02%
2023/09/04121.1000.0021.2516,0480.02%
2023/09/0100.00220.3020.35-25,761-0.03%
2023/08/3100.00218.2518.50-25,629-0.04%
2023/08/30217.9500.0017.9025,5190.04%
2023/08/2400.00318.0317.80-35,516-0.05%
2023/08/221217.941018.3518.5025,3870.04%
2023/08/21217.5800.0017.7025,2820.04%
2023/08/16117.3500.0017.3515,2340.02%
2023/08/0700.00119.6519.70-15,494-0.02%
2023/06/1200.00218.7018.60-24,713-0.04%
2023/06/0600.00419.0518.90-44,523-0.09%
2023/06/05119.0000.0019.0014,4280.02%
2023/06/02219.0500.0019.0524,3760.05%
2023/06/0100.001118.9019.05-114,284-0.26%
2023/05/301017.901217.7017.85-24,003-0.05%
2023/05/2600.00118.1018.00-13,870-0.03%
2023/05/23117.65117.6017.6003,6370.00%
2023/05/12417.36417.3517.3502,8720.00%
2023/05/10117.65117.8017.7502,7630.00%
2023/05/02518.44118.2517.8542,3110.17%
2023/04/26216.88117.0017.3511,8480.05%
2023/04/1700.00218.1018.10-21,321-0.15%
2023/04/1300.00217.8017.60-21,234-0.16%
2023/04/07017.8500.0017.8001,1480.00%
2023/03/0800.000.217.7517.80-0.23,410-0.01%
2023/03/0600.00017.8017.7003,7140.00%
2023/03/03017.65017.7017.6503,7920.00%
2023/02/24017.7000.0017.5504,1350.00%
2023/02/212017.662017.6017.4004,5110.00%
2023/02/2000.00117.4517.45-14,622-0.02%
2023/01/0300.00118.0518.00-16,676-0.01%
2022/12/27118.2000.0018.2016,7660.01%
2022/12/26218.05319.1018.60-16,771-0.01%
2022/12/23118.4000.0017.9016,6550.02%
2022/12/211417.64217.3517.50126,5800.18%
2022/12/20419.8417.320.5918.10-13.36,530-0.20%
2022/12/09118.60118.7518.7005,9790.00%
2022/12/060.117.7000.0017.400.15,7390.00%
2022/11/29517.60517.8517.6505,3120.00%
2022/11/25117.20116.8016.8005,0440.00%
2022/11/171016.8000.0016.75104,6770.21%
2022/11/04116.10115.9515.9503,9540.00%
2022/11/030.116.7500.0016.650.13,7860.00%
2022/10/110.115.6000.0015.950.12,4760.00%
2022/09/190.118.0500.0017.900.11,7110.00%
2022/09/1500.00418.9019.05-41,649-0.24%
2022/09/14819.16419.4018.6041,5770.25%
2022/09/060.118.6000.0018.600.11,4390.00%
2022/09/050.119.2000.0019.050.11,4330.00%
2022/09/0100.00118.9018.95-11,420-0.07%
2022/08/31119.1000.0018.9511,3970.07%
2022/08/2600.00118.6018.45-11,155-0.09%
2022/08/03116.0000.0016.0011,1490.09%
2022/06/20219.1300.0018.4024,0360.05%
2022/06/17120.0000.0019.9514,0100.02%
2022/05/2000.00221.2821.20-24,116-0.05%
2022/05/19222.2000.0020.9524,1290.05%
2022/05/11121.6500.0021.6014,1140.02%
2022/05/0900.00123.6523.05-14,126-0.02%
2022/05/0400.00122.2022.55-14,216-0.02%
2022/05/03222.30222.6522.3004,2750.00%
2022/04/28125.30225.6024.70-14,690-0.02%
2022/04/26225.6800.0025.7024,7790.04%
2022/04/251126.28926.8326.9024,7270.04%
2022/04/2200.00324.6524.65-34,571-0.07%
2022/04/20524.45724.4024.40-25,561-0.04%
2022/04/1800.00224.2524.10-26,380-0.03%
2022/04/15624.5200.0024.2067,2710.08%
2022/04/14324.6500.0024.2037,7800.04%
2022/04/12125.20125.2025.0008,2650.00%
2022/04/1100.00127.0026.10-18,488-0.01%
2022/04/08226.48126.5026.5518,4450.01%
2022/04/07326.83327.7227.0508,3490.00%
2022/04/06627.101827.2927.00-128,018-0.15%
2022/04/01326.501526.2526.40-127,715-0.16%
2022/03/31925.54526.0026.0047,3240.05%
2022/03/29124.60124.1524.1507,0030.00%
2022/03/28325.37125.4525.5526,8910.03%
2022/03/242023.991023.8523.85106,8370.15%
2022/03/18023.1000.0023.0006,9370.00%
2022/03/08121.6500.0021.7017,3080.01%
2022/03/04123.15323.2023.15-27,605-0.03%
2022/03/0100.001123.4023.50-117,793-0.14%
2022/02/16125.601625.5525.50-157,689-0.20%
2022/02/14226.1500.0025.8527,6530.03%
2022/02/11227.95327.9226.85-17,625-0.01%
2022/02/10126.4500.0026.6517,5410.01%
2022/02/08225.83225.8026.1507,5010.00%
2022/02/07126.1500.0026.2017,4610.01%
2022/01/26127.10127.4028.0007,4230.00%
2022/01/25128.5000.0028.3517,3960.01%
2022/01/241630.09130.0029.80157,2950.21%
2022/01/212028.992129.0029.05-16,958-0.01%
2022/01/20128.2500.0028.3516,7640.01%
2022/01/191129.56129.3529.20106,6710.15%
2022/01/18229.20329.2829.20-16,579-0.02%
2022/01/17330.40130.4029.8026,4310.03%
2022/01/14731.09930.7730.05-26,202-0.03%
2022/01/13531.37431.5930.9515,7020.02%
2022/01/12230.93231.7529.7005,1470.00%
2022/01/111231.78632.2530.9564,6270.13%
2022/01/101633.784733.8034.35-314,289-0.72%
2022/01/072231.002830.4231.25-63,379-0.18%
2022/01/064629.042528.6628.60212,8370.74%
2022/01/055128.493927.4527.35122,5430.47%
2022/01/045428.056628.3428.35-122,273-0.53%
2021/12/27326.154025.9525.95-371,968-1.88%
2021/12/171126.19126.1525.95101,9020.53%
2021/12/1600.00225.2525.30-21,755-0.11%
2021/12/14225.401224.9924.85-101,779-0.56%
2021/12/104226.662225.5725.45201,7421.15%
2021/12/08225.1000.0025.0521,6640.12%
2021/12/0300.00225.3525.90-22,645-0.08%
2021/12/011026.20125.7525.3592,6780.34%
2021/11/30324.7000.0024.8532,5360.12%
2021/11/1900.00222.5022.30-22,151-0.09%
2021/11/1800.00122.4522.50-12,156-0.05%
2021/11/12222.1000.0022.2022,1810.09%
2021/11/0200.00223.2023.10-22,347-0.09%
2021/10/0600.00122.7022.40-12,687-0.04%
2021/09/2900.00223.5023.40-22,683-0.07%
2021/09/23124.05123.8023.8002,7500.00%
2021/09/22123.95123.8523.8502,7640.00%
2021/09/1500.00224.9524.70-22,892-0.07%
2021/09/14125.50325.2025.10-22,895-0.07%
2021/09/1300.00324.9524.85-32,880-0.10%
2021/09/10225.93226.1826.0002,8630.00%
2021/09/091929.285728.0127.30-382,772-1.37%
2021/09/08328.781329.1029.15-102,141-0.47%
2021/09/076725.3500.0026.50671,8563.61%
2021/09/03122.55122.5022.5001,7110.00%
2021/08/1300.00325.0025.00-33,717-0.08%
2021/08/0500.00128.2028.20-18,209-0.01%
2021/08/0300.002228.5128.55-228,798-0.25%
2021/08/02228.9300.0029.1528,7920.02%
2021/07/30133.95134.1533.8508,7380.00%
2021/07/2700.00133.9033.80-18,837-0.01%
2021/07/2600.00134.0534.05-19,168-0.01%
2021/07/2200.00133.2533.40-19,260-0.01%
2021/07/2100.00133.2533.20-19,289-0.01%
2021/07/202534.07234.0833.55239,3020.25%
2021/07/1600.00233.1033.40-29,257-0.02%
2021/07/14232.1000.0032.3529,2840.02%
2021/07/13133.0500.0032.7019,2890.01%
2021/07/07133.7500.0033.7019,3250.01%
2021/07/05133.8500.0033.9519,3690.01%
2021/07/01134.656.234.3234.20-5.29,384-0.06%
2021/06/300.234.6500.0034.700.29,4350.00%
2021/06/28234.8000.0034.7029,4760.02%
2021/06/2200.00233.6533.80-29,449-0.02%
2021/06/1700.00134.2034.20-19,528-0.01%
2021/06/16134.10134.8534.4009,5440.00%
2021/06/10135.90235.6535.60-19,582-0.01%
2021/06/09236.1000.0036.1029,5980.02%
2021/06/04637.37137.7036.3059,5420.05%
2021/06/0300.001036.1536.30-109,455-0.11%
2021/05/31235.55235.4835.7009,4020.00%
2021/05/2800.001036.2136.30-109,363-0.11%
2021/05/2700.00136.5036.50-19,459-0.01%
2021/05/261836.841136.9936.45710,0270.07%
2021/05/25835.641035.7335.45-29,910-0.02%
2021/05/241738.181239.0836.8559,7170.05%
2021/05/211237.60837.4437.8049,4400.04%
2021/05/201940.971641.3639.5039,1440.03%
2021/05/191141.621341.5440.20-28,711-0.02%
2021/05/183143.973243.9243.55-18,114-0.01%
2021/05/147243.274942.6439.85236,8900.33%
2021/05/1300.00143.0043.00-14,913-0.02%
2021/05/12138.751338.6439.10-124,854-0.25%
2021/05/111634.76435.1435.55124,6340.26%
2021/05/10132.00132.3532.3504,4540.00%
2021/05/06233.0000.0032.5024,5870.04%
2021/05/04334.80534.1533.15-24,901-0.04%
2021/05/03736.5000.0034.9075,1500.14%
2021/04/2900.00134.1034.15-15,000-0.02%
2021/04/27133.7000.0033.7016,0380.02%
2021/04/2200.00433.1533.20-46,372-0.06%
2021/04/2000.00133.6533.70-16,563-0.02%
2021/04/1900.00333.9333.95-36,806-0.04%
2021/04/16133.55133.6033.8006,8750.00%
2021/04/09234.8000.0034.7526,9410.03%
2021/04/0800.00534.6534.70-57,123-0.07%
2021/04/0100.00135.0535.10-17,122-0.01%
2021/03/3000.00135.3035.30-17,272-0.01%
2021/03/18134.7000.0034.7018,2840.01%
2021/03/17134.60134.6034.8008,3290.00%
2021/03/16134.65134.8034.5008,3030.00%
2021/03/1500.001234.2934.40-128,295-0.14%
2021/03/12133.9000.0033.9518,3760.01%
2021/03/1100.00133.9033.95-18,427-0.01%
2021/03/09134.40434.3333.95-38,440-0.04%
2021/03/05233.45233.6033.4508,4070.00%
2021/03/0400.00134.1033.50-18,494-0.01%
2021/03/031033.25133.2533.2098,5510.11%
2021/03/02433.7000.0033.7048,5550.05%
2021/02/26533.951534.5234.30-108,565-0.12%
2021/02/2500.00131.3031.90-18,000-0.01%
2021/02/22129.15328.7029.10-27,930-0.03%
2021/02/19228.90129.0529.0517,9650.01%
2021/02/18128.5500.0028.7518,0830.01%
2021/02/17127.85128.1028.2008,0770.00%
2021/02/04131.55131.3030.7508,0340.00%
2021/02/02131.25131.4031.3508,3470.00%
2021/02/01132.25132.4031.2008,3940.00%
2021/01/29131.15130.6030.6008,2690.00%
2021/01/27733.16132.9532.9568,2030.07%
2021/01/26535.43935.3634.05-48,138-0.05%
2021/01/25535.48435.5434.8517,9570.01%
2021/01/221134.20634.5533.1057,6960.06%
2021/01/211734.475933.4033.95-428,364-0.50%
2021/01/205333.857833.9834.85-257,821-0.32%
2021/01/19132.30131.3531.7007,5810.00%
2021/01/181231.72731.9931.0057,4730.07%
2021/01/15130.5500.0029.8517,2910.01%
2021/01/14130.50130.8530.5507,3780.00%
2021/01/131430.601030.4530.4547,3870.05%
2021/01/1200.00131.5032.45-17,546-0.01%
2021/01/1100.00129.6029.50-17,383-0.01%
2021/01/0700.00131.6031.45-17,633-0.01%
2021/01/05232.8000.0032.8527,6890.03%
2021/01/04233.5000.0032.7027,7330.03%
2020/12/311934.142034.5033.60-17,744-0.01%
2020/12/29432.5300.0032.1048,1380.05%
2020/12/2800.00133.1033.15-18,416-0.01%
2020/12/25433.3000.0033.0048,4180.05%
2020/12/24133.9500.0033.8518,3750.01%
2020/12/23936.501336.4535.00-48,312-0.05%
2020/12/22134.35134.4034.4507,5880.00%
2020/12/1700.00131.4031.40-17,481-0.01%
2020/12/16530.80631.5431.40-17,548-0.01%
2020/12/1500.00331.5031.10-37,480-0.04%
2020/12/11231.30131.8031.3017,5530.01%
2020/12/10132.9500.0032.7017,5390.01%
2020/12/0900.00133.0532.60-17,716-0.01%
2020/12/08133.5000.0033.4017,7950.01%
2020/12/07532.87132.1032.1047,7740.05%
2020/12/042033.5000.0033.35207,7320.26%
2020/12/031033.9500.0033.95107,7360.13%
2020/12/021334.5700.0034.50137,7480.17%
2020/12/011335.0700.0035.10137,8430.17%
2020/11/30135.00135.7035.6507,8360.00%
2020/11/2700.00134.5534.55-17,794-0.01%
2020/11/2600.00134.1533.60-17,786-0.01%
2020/11/25534.0400.0033.5057,9650.06%
2020/11/23135.85135.8035.7008,3410.00%
2020/11/19237.03237.1536.8508,5000.00%
2020/11/18236.38136.4536.4018,5600.01%
2020/11/17336.50336.6736.7508,6740.00%
2020/11/16138.8000.0038.7018,8260.01%
2020/11/13338.65338.7738.8008,9580.00%
2020/11/12138.55138.3538.3509,3230.00%
2020/11/11338.93138.7038.7029,4810.02%
2020/11/10438.40838.6339.80-49,804-0.04%
2020/11/09341.43141.8541.4529,8350.02%
2020/11/06141.30241.1841.20-110,253-0.01%
2020/11/05241.55141.4040.75111,0400.01%
2020/11/03241.1000.0040.85213,5430.01%
2020/11/02541.00640.8440.75-114,631-0.01%
2020/10/3000.00141.1041.15-114,841-0.01%
2020/10/29742.12942.7341.75-215,279-0.01%
2020/10/28141.3500.0041.10114,5460.01%
2020/10/275242.764442.2841.50814,5730.05%
2020/10/2200.00241.9541.70-214,770-0.01%
2020/10/21341.28141.3041.30214,8260.01%
2020/10/20141.80242.4341.30-114,919-0.01%
2020/10/19241.1000.0040.80214,8610.01%
2020/10/1600.00140.7541.10-115,316-0.01%
2020/10/15139.7500.0039.85115,2440.01%
2020/10/0700.00243.0042.80-216,047-0.01%
2020/10/0600.00142.4042.25-116,365-0.01%
2020/10/05241.55241.6343.10016,5820.00%
2020/09/3000.00139.1039.20-116,412-0.01%
2020/09/28138.9000.0039.20116,5830.01%
2020/09/25139.0000.0039.95116,6390.01%
2020/09/21143.30143.1042.30017,0170.00%
2020/09/14141.25243.5042.85-118,254-0.01%
2020/09/1100.00139.9540.40-118,339-0.01%
2020/09/1000.00442.2141.60-418,519-0.02%
2020/09/0900.00342.7042.70-318,766-0.02%
2020/09/08143.1000.0042.75119,3300.01%
2020/09/07143.60443.1042.90-319,965-0.02%
2020/09/041744.571843.6643.50-121,1090.00%
2020/09/02245.2500.0044.70221,6620.01%
2020/08/31144.9500.0045.50121,5310.00%
2020/08/28445.30245.8543.85221,3050.01%
2020/08/27442.75442.7543.00020,8180.00%
2020/08/25143.05242.2842.25-120,7410.00%
2020/08/24344.3700.0043.60320,6450.01%
2020/08/21143.75344.5345.00-220,690-0.01%
2020/08/20243.20343.7343.50-120,5580.00%
2020/08/19145.0500.0044.85121,1610.00%
2020/08/18646.33845.9245.20-221,173-0.01%
2020/08/17144.65144.9044.95021,3830.00%
2020/08/14644.96944.5844.60-321,322-0.01%
2020/08/13244.43243.9042.90021,0450.00%
2020/08/12644.22245.2844.90420,8870.02%
2020/08/11644.84444.6144.55220,4010.01%
2020/08/102549.552448.4048.80119,7220.01%
2020/08/074049.973849.8747.70218,9840.01%
2020/08/0610646.4611344.4647.15-717,473-0.04% 大買/大賣/
2020/08/0510142.2810342.9242.90-216,631-0.01% 大買/大賣/
2020/08/049342.499142.5842.00216,3770.01%
2020/08/0300.00241.1341.25-215,918-0.01%
2020/07/30137.95136.9037.95016,5210.00%
2020/07/29138.05138.3037.15016,3980.00%
2020/07/28237.33236.0836.35016,2010.00%
2020/07/2410139.3810039.7739.00116,5270.01% 大買/
2020/07/23540.31540.3640.00017,5790.00%
2020/07/22341.5300.0039.65318,1640.02%
2020/07/21139.40340.2539.00-218,716-0.01%
2020/07/201940.251739.5340.40218,6880.01%
2020/07/17237.93238.1837.50018,3740.00%
2020/07/1600.00141.4040.45-118,279-0.01%
2020/07/15141.5000.0040.80118,3320.01%
2020/07/142143.072144.4242.80018,4130.00%
2020/07/132243.092044.9542.90218,2950.01%
2020/07/10442.89643.1342.90-217,974-0.01%
2020/07/09140.35240.6039.85-117,604-0.01%
2020/07/0700.00641.9441.20-617,747-0.03%
2020/07/03343.70543.2043.00-217,670-0.01%
2020/07/02443.74243.9543.65217,9850.01%
2020/07/01443.49643.4243.65-218,241-0.01%
2020/06/30243.10243.1043.25018,1550.00%
2020/06/29744.44344.1244.95417,8990.02%
2020/06/24243.032142.0340.90-1917,664-0.11%
2020/06/23843.84942.9743.80-117,487-0.01%
2020/06/22444.48144.1543.60317,1950.02%
2020/06/1900.00145.7546.50-117,072-0.01%
2020/06/18447.56247.4347.50216,9020.01%
2020/06/17248.481648.8848.10-1416,717-0.08%
2020/06/162348.82447.9347.851916,5600.11%
2020/06/151749.39849.4448.85916,4950.05%
2020/06/121247.581848.6348.55-616,143-0.04%
2020/06/114648.185447.7546.95-815,784-0.05%
2020/06/101746.30846.1946.85914,9040.06%
2020/06/0900.00541.5042.60-514,432-0.03%
2020/06/0300.00440.8541.45-415,412-0.03%
2020/06/02139.6000.0039.80116,0300.01%
2020/06/012244.8600.0044.002216,1460.14%
2020/05/2900.00145.4045.40-116,548-0.01%
2020/05/2700.00643.9543.25-617,108-0.04%
2020/05/26947.761347.4148.05-417,733-0.02%
2020/05/25243.7000.0043.70217,1040.01%
2020/05/223439.503439.7039.75017,9090.00%
2020/05/21536.00436.0836.15117,9010.01%
2020/05/18227.9000.0029.25218,0960.01%
2020/05/1500.00425.5026.60-418,113-0.02%
2020/05/14129.004028.2528.25-3918,059-0.22%
2020/05/1300.00530.4531.35-517,985-0.03%
2020/05/12330.43831.1529.70-517,868-0.03%
2020/05/1100.00732.9532.95-717,680-0.04%
2020/05/0800.00337.0536.60-317,708-0.02%
2020/05/075041.104841.0840.65217,7890.01%
2020/05/06140.7500.0040.75117,2780.01%
2020/04/301630.62730.6130.65918,8130.05%
2020/04/292827.502327.6927.90518,6620.03%
2020/04/288125.113325.1625.404818,1570.26%
2020/04/278821.956522.8523.102316,9500.14%
2020/04/241019.902620.1621.00-1616,182-0.10%
2020/04/23118.75219.1819.10-115,249-0.01%
2020/04/2200.00119.4018.95-115,083-0.01%
2020/04/21118.4500.0018.50114,8720.01%
2020/04/16519.1000.0019.00514,5370.03%
2020/04/15519.16319.0018.90214,4400.01%
2020/04/141619.94420.0319.751214,2410.08%
2020/04/1300.00320.1220.05-314,044-0.02%
2020/04/10319.58419.9019.55-113,919-0.01%
2020/04/09219.5300.0019.50213,8300.01%
2020/04/08119.40320.1519.40-213,914-0.01%
2020/04/07219.95119.5519.35113,8670.01%
2020/04/06119.80120.1520.15013,4450.00%
2020/04/0100.00418.4118.35-413,050-0.03%
2020/03/3100.00418.2518.25-412,951-0.03%
2020/03/30218.1500.0018.10212,9010.02%
2020/03/26218.13318.3518.30-112,739-0.01%
2020/03/25618.2200.0018.10612,6710.05%
2020/03/24117.80118.1018.10012,4860.00%
2020/03/19218.68119.2018.00112,0560.01%
2020/03/18218.90219.6318.85011,7630.00%
2020/03/17918.89719.1619.10211,4930.02%
2020/03/1600.00118.9518.95-111,149-0.01%
2020/03/132717.733717.6517.25-1010,823-0.09%
2020/03/12119.1000.0019.00110,5820.01%
2020/03/1100.00119.2018.95-110,291-0.01%
2020/03/10119.20119.2018.4509,9860.00%
2020/03/09520.84321.0519.7529,7460.02%
2020/03/06321.38821.4821.05-59,442-0.05%
2020/03/05120.35320.6720.90-28,773-0.02%
2020/03/041121.63621.4321.0558,5490.06%
2020/03/0200.00521.5021.35-57,726-0.06%
2020/02/27820.57520.3020.5537,2310.04%
2020/02/26620.37220.7519.9046,5280.06%
2020/02/251820.282020.5520.00-26,233-0.03%
2020/02/242520.273419.9920.40-95,243-0.17%
2020/02/211218.75718.6518.5554,6210.11%
2020/02/20717.0900.0017.2574,0950.17%
2020/02/19117.00317.0016.85-24,005-0.05%
2020/02/1800.001717.2117.15-173,932-0.43%
2020/02/171717.461517.4517.2023,8820.05%
2020/02/1400.00216.6016.60-23,782-0.05%
2020/02/135216.333516.3616.80173,7290.46%
2020/02/121016.701017.0817.0003,6070.00%
2020/02/112017.652017.9817.7503,5000.00%
2020/02/102017.982018.3018.0003,4300.00%
2020/02/0711017.9111018.1018.4503,2590.00% 大買/大賣/
2020/02/061516.801516.8016.8002,9820.00%
2020/02/051019.30619.0418.6542,8300.14%
2020/02/044119.153019.2119.25112,4860.44%
2020/01/061011.901012.0011.8507020.00%
2020/01/021011.821011.9311.7004800.00%
2019/12/3100.00110.8511.05-1311-0.32%
2019/07/22110.7500.0010.7511290.77%
2018/03/2100.00312.2012.20-3738-0.41%
2018/03/12012.0500.0012.0506900.00%
2018/03/0100.00312.4012.45-3735-0.41%
2018/01/2500.00412.3512.25-4756-0.53%
2018/01/1800.001312.6012.60-13707-1.84%
2018/01/1200.00312.6012.60-3692-0.43%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章